ANGI Short Information, Angi Inc.
Stock Information
Get ANGI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,305,259 |
| Total Actual Volume |
11,322,877 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $2.26 |
| Close: | $2.24 |
| High: | $2.295 |
| Volume: | 289,141 |
| Short Volume: | 27,852 |
| Short Percentage: | 9.63% |
| Stock Date: | 2024-07-25 |
| Open: | $2.22 |
| Close: | $2.2 |
| High: | $2.29 |
| Volume: | 342,423 |
| Short Volume: | 25,134 |
| Short Percentage: | 7.34% |
| Stock Date: | 2024-07-24 |
| Open: | $2.36 |
| Close: | $2.23 |
| High: | $2.41 |
| Volume: | 430,125 |
| Short Volume: | 52,599 |
| Short Percentage: | 12.23% |
| Stock Date: | 2024-07-23 |
| Open: | $2.34 |
| Close: | $2.42 |
| High: | $2.465 |
| Volume: | 955,110 |
| Short Volume: | 136,400 |
| Short Percentage: | 14.28% |
| Stock Date: | 2024-07-22 |
| Open: | $2.25 |
| Close: | $2.37 |
| High: | $2.395 |
| Volume: | 659,697 |
| Short Volume: | 67,436 |
| Short Percentage: | 10.22% |
| Stock Date: | 2024-07-19 |
| Open: | $2.26 |
| Close: | $2.25 |
| High: | $2.3 |
| Volume: | 376,360 |
| Short Volume: | 33,551 |
| Short Percentage: | 8.91% |
| Stock Date: | 2024-07-18 |
| Open: | $2.26 |
| Close: | $2.27 |
| High: | $2.4 |
| Volume: | 864,087 |
| Short Volume: | 77,610 |
| Short Percentage: | 8.98% |
| Stock Date: | 2024-07-17 |
| Open: | $2.19 |
| Close: | $2.26 |
| High: | $2.27 |
| Volume: | 477,806 |
| Short Volume: | 48,252 |
| Short Percentage: | 10.10% |
| Stock Date: | 2024-07-16 |
| Open: | $2.03 |
| Close: | $2.25 |
| High: | $2.29 |
| Volume: | 1,823,615 |
| Short Volume: | 244,647 |
| Short Percentage: | 13.42% |
| Stock Date: | 2024-07-15 |
| Open: | $2 |
| Close: | $2 |
| High: | $2.03 |
| Volume: | 307,661 |
| Short Volume: | 35,087 |
| Short Percentage: | 11.40% |
| Stock Date: | 2024-07-12 |
| Open: | $1.96 |
| Close: | $1.98 |
| High: | $2.01 |
| Volume: | 573,214 |
| Short Volume: | 82,490 |
| Short Percentage: | 14.39% |
| Stock Date: | 2024-07-11 |
| Open: | $1.97 |
| Close: | $1.94 |
| High: | $1.9999 |
| Volume: | 449,320 |
| Short Volume: | 68,500 |
| Short Percentage: | 15.25% |
| Stock Date: | 2024-07-10 |
| Open: | $2.01 |
| Close: | $1.91 |
| High: | $2.0401 |
| Volume: | 477,738 |
| Short Volume: | 76,990 |
| Short Percentage: | 16.12% |
| Stock Date: | 2024-07-09 |
| Open: | $1.94 |
| Close: | $2.01 |
| High: | $2.0593 |
| Volume: | 937,488 |
| Short Volume: | 77,314 |
| Short Percentage: | 8.25% |
| Stock Date: | 2024-07-08 |
| Open: | $1.83 |
| Close: | $1.87 |
| High: | $1.89 |
| Volume: | 298,373 |
| Short Volume: | 53,290 |
| Short Percentage: | 17.86% |
| Stock Date: | 2024-07-05 |
| Open: | $1.84 |
| Close: | $1.83 |
| High: | $1.9 |
| Volume: | 572,849 |
| Short Volume: | 73,319 |
| Short Percentage: | 12.80% |
| Stock Date: | 2024-07-03 |
| Open: | $1.84 |
| Close: | $1.85 |
| High: | $1.89 |
| Volume: | 95,349 |
| Short Volume: | 4,759 |
| Short Percentage: | 4.99% |
| Stock Date: | 2024-07-02 |
| Open: | $1.86 |
| Close: | $1.85 |
| High: | $1.87 |
| Volume: | 216,739 |
| Short Volume: | 9,917 |
| Short Percentage: | 4.58% |
| Stock Date: | 2024-07-01 |
| Open: | $1.91 |
| Close: | $1.88 |
| High: | $2 |
| Volume: | 523,727 |
| Short Volume: | 38,633 |
| Short Percentage: | 7.38% |
| Stock Date: | 2024-06-28 |
| Open: | $1.88 |
| Close: | $1.92 |
| High: | $1.92 |
| Volume: | 652,055 |
| Short Volume: | 71,479 |
| Short Percentage: | 10.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.