Ad
ANGI Short Information Angi Inc.
home / stock / angi / angi short
Short Information | Angi Inc. (NASDAQ:ANGI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 3,448,059 |
| Total Actual Volume | 19,902,070 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 172,403 |
| Average Short Percentage | 16.89% |
Is there a ANGI Short Squeeze or Breakout about to happen?
See the ANGI Short Analysis for free Sign up or Login
Powered by Squeeze Report
ANGI Twenty Trading Day's Volume to Short Volume Chart
ANGI Twenty Trading Day Price Chart
ANGI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-17-2025 | $1.85 | $1.83 | $1.8765 | $1.81 | 536,694 | 128,758 | 23.99% |
| 01-16-2025 | $1.83 | $1.85 | $1.86 | $1.76 | 966,039 | 162,060 | 16.78% |
| 01-15-2025 | $1.73 | $1.82 | $1.83 | $1.7 | 1,082,798 | 199,204 | 18.4% |
| 01-14-2025 | $1.71 | $1.7 | $1.7194 | $1.555 | 2,557,264 | 660,100 | 25.81% |
| 01-13-2025 | $1.53 | $1.56 | $1.56 | $1.49 | 951,241 | 59,503 | 6.26% |
| 01-10-2025 | $1.57 | $1.56 | $1.5798 | $1.51 | 542,744 | 121,629 | 22.41% |
| 01-08-2025 | $1.63 | $1.57 | $1.63 | $1.53 | 1,178,912 | 297,602 | 25.24% |
| 01-07-2025 | $1.66 | $1.62 | $1.68 | $1.6 | 388,461 | 42,593 | 10.96% |
| 01-06-2025 | $1.64 | $1.65 | $1.71 | $1.6 | 787,646 | 140,623 | 17.85% |
| 01-03-2025 | $1.6 | $1.64 | $1.68 | $1.6 | 738,250 | 85,853 | 11.63% |
| 01-02-2025 | $1.65 | $1.62 | $1.67 | $1.6 | 532,346 | 154,166 | 28.96% |
| 12-31-2024 | $1.63 | $1.66 | $1.66 | $1.6 | 1,024,301 | 113,633 | 11.09% |
| 12-30-2024 | $1.66 | $1.61 | $1.66 | $1.57 | 1,015,676 | 169,125 | 16.65% |
| 12-27-2024 | $1.61 | $1.65 | $1.66 | $1.6006 | 619,061 | 89,882 | 14.52% |
| 12-26-2024 | $1.6 | $1.63 | $1.64 | $1.5701 | 1,001,657 | 119,308 | 11.91% |
| 12-24-2024 | $1.64 | $1.6 | $1.64 | $1.59 | 720,637 | 85,795 | 11.91% |
| 12-23-2024 | $1.66 | $1.65 | $1.7 | $1.64 | 603,552 | 85,768 | 14.21% |
| 12-20-2024 | $1.69 | $1.67 | $1.725 | $1.65 | 710,541 | 142,516 | 20.06% |
| 12-19-2024 | $1.65 | $1.7 | $1.78 | $1.635 | 2,514,654 | 400,048 | 15.91% |
| 12-18-2024 | $1.7 | $1.64 | $1.74 | $1.615 | 1,429,596 | 189,893 | 13.28% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
IAC Announces Plan to Spin Off Angi; Reorganizes Leadership PR Newswire Angi Announces Joey Levin will guide Angi's next chapter as Executive Chairman NEW YORK and DENVER , Jan. 13, 2025 /PRNewswire/ -- IAC (NASDAQ: IAC) announced today its Board...
-
CISO Global, Inc (CISO) is expected to report for Q3 2024 Applied Energetics Inc (AERG) is expected to report for Q3 2024 Sphere 3D Corp. (ANY) is expected to report $-0.19 for Q3 2024 Atossa Therapeutics Inc. (ATOS) is expected to report $-0.05 for Q3 2024 Community Bancorp Inc V...
-
IAC to Participate in Truist Securities Internet Growth Summit PR Newswire NEW YORK , Nov. 6, 2024 /PRNewswire/ -- IAC (NASDAQ: IAC) will participate in Truist Securities Internet Growth Summit on Thursday, November 14 , 2024. Chris Halpin, Executive Vi...