ANGL Quote, Trading Chart, VanEck Vectors Fallen Angel High Yield Bond ETF

home / stock / angl / angl quote

Stock Information
Company Name: VanEck Vectors Fallen Angel High Yield Bond ETF
Stock Symbol: ANGL
Market: NASDAQ
Menu
ANGL ANGL Quote ANGL Short ANGL News ANGL Articles ANGL Message Board
Get ANGL Alerts

News, Short Squeeze, Breakout and More Instantly...
ANGL Quote
Last:$29.645
Change Percent:-0.1%
Open:$29.7
Previous Close:$29.675
High:$29.7
Low:$29.61
Volume:548,503
Last Trade Date Time:02/27/2026 12:45:23 pm
Quotes are delayed by 15 to 20 minutes.
ANGL Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$29.7
Close:$29.675
High:$29.7
Low:$29.61
Volume:548,503
Date:2026-02-26
Open:$29.71
Close:$29.7201
High:$29.72
Low:$29.67
Volume:924,232
Date:2026-02-25
Open:$29.7
Close:$29.705
High:$29.73
Low:$29.69
Volume:234,695
Date:2026-02-24
Open:$29.7
Close:$29.7299
High:$29.72
Low:$29.66
Volume:242,155
Date:2026-02-23
Open:$29.75
Close:$29.7456
High:$29.75
Low:$29.69
Volume:270,378
Date:2026-02-20
Open:$29.75
Close:$29.71
High:$29.77
Low:$29.7322
Volume:319,708
Date:2026-02-19
Open:$29.73
Close:$29.75
High:$29.73
Low:$29.7
Volume:375,969
Date:2026-02-18
Open:$29.7
Close:$29.635
High:$29.76
Low:$29.69
Volume:257,632
Date:2026-02-17
Open:$29.68
Close:$29.7
High:$29.69
Low:$29.635
Volume:504,138
Date:2026-02-16
Open:$29.68
Close:$29.735
High:$29.74
Low:$29.67
Volume:475,618
Date:2026-02-13
Open:$29.68
Close:$29.64
High:$29.74
Low:$29.68
Volume:257,663
Date:2026-02-12
Open:$29.64
Close:$29.595
High:$29.68
Low:$29.63
Volume:511,639
Date:2026-02-11
Open:$29.61
Close:$29.645
High:$29.61
Low:$29.55
Volume:149,431
Date:2026-02-10
Open:$29.63
Close:$29.555
High:$29.66
Low:$29.62
Volume:400,638
Date:2026-02-09
Open:$29.52
Close:$29.455
High:$29.56
Low:$29.505
Volume:293,022
Date:2026-02-06
Open:$29.43
Close:$29.395
High:$29.46
Low:$29.42
Volume:168,711
Date:2026-02-05
Open:$29.44
Close:$29.425
High:$29.46
Low:$29.3933
Volume:342,109
Date:2026-02-04
Open:$29.47
Close:$29.405
High:$29.47
Low:$29.415
Volume:264,576
Date:2026-02-03
Open:$29.44
Close:$29.455
High:$29.48
Low:$29.38
Volume:721,787
Date:2026-02-02
Open:$29.42
Close:$29.55
High:$29.455
Low:$29.4
Volume:553,042