ANGL Quote, Trading Chart, VanEck Vectors Fallen Angel High Yield Bond ETF

home / stock / angl / angl quote

Stock Information
Company Name: VanEck Vectors Fallen Angel High Yield Bond ETF
Stock Symbol: ANGL
Market: NASDAQ
Menu
ANGL ANGL Quote ANGL Short ANGL News ANGL Articles ANGL Message Board
Get ANGL Alerts

News, Short Squeeze, Breakout and More Instantly...
ANGL Quote
Last:$28.695
Change Percent:-0.05%
Open:$28.7
Previous Close:$28.71
High:$28.76
Low:$28.68
Volume:300,255
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ANGL Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$28.7
Close:$28.71
High:$28.76
Low:$28.68
Volume:300,255
Date:2024-07-29
Open:$28.77
Close:$28.71
High:$28.77
Low:$28.65
Volume:650,828
Date:2024-07-26
Open:$28.74
Close:$28.69
High:$28.74
Low:$28.65
Volume:610,594
Date:2024-07-25
Open:$28.63
Close:$28.6
High:$28.7098
Low:$28.6
Volume:461,282
Date:2024-07-24
Open:$28.68
Close:$28.59
High:$28.73
Low:$28.59
Volume:1,467,593
Date:2024-07-23
Open:$28.74
Close:$28.75
High:$28.8
Low:$28.7
Volume:948,675
Date:2024-07-22
Open:$28.71
Close:$28.74
High:$28.75
Low:$28.6715
Volume:841,243
Date:2024-07-19
Open:$28.68
Close:$28.63
High:$28.68
Low:$28.59
Volume:660,895
Date:2024-07-18
Open:$28.74
Close:$28.68
High:$28.7699
Low:$28.65
Volume:568,872
Date:2024-07-17
Open:$28.64
Close:$28.75
High:$28.76
Low:$28.64
Volume:399,838
Date:2024-07-16
Open:$28.67
Close:$28.79
High:$28.7983
Low:$28.655
Volume:428,829
Date:2024-07-15
Open:$28.7
Close:$28.66
High:$28.7
Low:$28.62
Volume:584,030
Date:2024-07-12
Open:$28.64
Close:$28.71
High:$28.72
Low:$28.62
Volume:389,356
Date:2024-07-11
Open:$28.57
Close:$28.59
High:$28.615
Low:$28.57
Volume:676,812
Date:2024-07-10
Open:$28.43
Close:$28.47
High:$28.4945
Low:$28.425
Volume:464,307
Date:2024-07-09
Open:$28.43
Close:$28.43
High:$28.44
Low:$28.38
Volume:902,206
Date:2024-07-08
Open:$28.43
Close:$28.44
High:$28.4684
Low:$28.395
Volume:765,916
Date:2024-07-05
Open:$28.38
Close:$28.45
High:$28.46
Low:$28.3646
Volume:1,184,386
Date:2024-07-04
Open:$28.23
Close:$28.31
High:$28.32
Low:$28.23
Volume:306,144
Date:2024-07-03
Open:$28.23
Close:$28.31
High:$28.32
Low:$28.23
Volume:306,144