Ad
ANGL Quote Trading Chart VanEck Vectors Fallen Angel High...
home / stock / angl / angl quote
Quote | VanEck Vectors Fallen Angel High Yield Bond ETF (NASDAQ:ANGL)
| Last: | $28.165 |
|---|---|
| Change Percent: | 1.06% |
| Open: | $28.28 |
| Close: | $27.87 |
| High: | $28.3 |
| Low: | $28.14 |
| Volume: | 193,557 |
| Last Trade Date Time: | 04/23/2025 11:10:27 am |
Quotes are delayed by 15 to 20 minutes.
ANGL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.165 | $28.28 | $27.87 | $28.3 | $28.14 | 193,557 | 04-23-2025 |
| $27.87 | $27.95 | $27.87 | $27.9673 | $27.8442 | 599,681 | 04-22-2025 |
| $27.82 | $27.9 | $27.82 | $27.9 | $27.76 | 446,354 | 04-21-2025 |
| $27.98 | $27.96 | $27.98 | $28.03 | $27.92 | 1,236,906 | 04-18-2025 |
| $27.98 | $27.96 | $27.98 | $28.03 | $27.92 | 1,236,906 | 04-17-2025 |
| $27.88 | $27.88 | $27.88 | $27.9625 | $27.82 | 720,740 | 04-16-2025 |
| $27.88 | $27.87 | $27.88 | $27.97 | $27.84 | 863,968 | 04-15-2025 |
| $27.82 | $27.85 | $27.82 | $27.88 | $27.705 | 996,038 | 04-14-2025 |
| $27.62 | $27.56 | $27.62 | $27.77 | $27.375 | 1,042,600 | 04-11-2025 |
| $27.56 | $27.61 | $27.56 | $27.89 | $27.48 | 1,450,027 | 04-10-2025 |
| $28.09 | $26.92 | $28.09 | $28.1399 | $26.92 | 2,677,303 | 04-09-2025 |
| $27.29 | $27.7 | $27.29 | $27.7709 | $27.195 | 4,367,322 | 04-08-2025 |
| $27.47 | $27.32 | $27.47 | $27.875 | $27.2 | 6,140,871 | 04-07-2025 |
| $27.68 | $28.25 | $27.68 | $28.3 | $27.37 | 13,342,371 | 04-04-2025 |
| $28.41 | $28.6 | $28.41 | $28.62 | $28.4 | 1,298,016 | 04-03-2025 |
| $28.81 | $28.73 | $28.81 | $28.81 | $28.73 | 1,377,360 | 04-02-2025 |
| $28.74 | $28.695 | $28.74 | $28.77 | $28.67 | 459,568 | 04-01-2025 |
| $28.86 | $28.75 | $28.86 | $28.875 | $28.7401 | 687,738 | 03-31-2025 |
| $28.83 | $28.88 | $28.83 | $28.89 | $28.78 | 414,401 | 03-28-2025 |
| $28.84 | $28.89 | $28.84 | $28.89 | $28.82 | 620,330 | 03-27-2025 |
News, Short Squeeze, Breakout and More Instantly...
VanEck Vectors Fallen Angel High Yield Bond ETF Company Name:
ANGL Stock Symbol:
NASDAQ Market:
1.06% G/L:
$28.165 Last:
193,557 Volume:
$28.28 Open:
$27.87 Close:
Ad
-
2024-12-01 23:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-10-09 04:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-09-17 15:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...