ANGL Quote, Trading Chart, VanEck Vectors Fallen Angel High Yield Bond

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-10-15	29.24	29.32	29.33	29.21	854,328
2019-10-11	29.12	29.23	29.24	29.12	269,465
2019-10-10	29.09	29.08	29.11	29.01	336,441
2019-10-09	29.03	28.99	29.10	28.99	576,422
2019-10-08	29.00	28.93	29.06	28.895	312,896
2019-10-07	29.05	29.05	29.08	29.01	425,141
2019-10-04	29.01	29.03	29.11	28.96	1,836,276
2019-10-03	28.96	28.96	29.0268	28.91	1,099,693
2019-10-02	29.14	28.99	29.14	28.9154	268,020
2019-10-01	29.28	29.14	29.28	29.08	424,685
2019-09-30	29.30	29.32	29.35	29.22	193,302
2019-09-27	29.36	29.27	29.43	29.25	207,391
2019-09-26	29.41	29.39	29.4376	29.30	189,469
2019-09-25	29.44	29.38	29.44	29.31	192,108
2019-09-24	29.56	29.46	29.57	29.41	211,751
2019-09-23	29.55	29.51	29.58	29.43	1,375,617
2019-09-20	29.58	29.57	29.58	29.47	171,391
2019-09-19	29.55	29.52	29.57	29.46	146,419
2019-09-18	29.55	29.52	29.59	29.38	264,831
2019-09-17	29.51	29.51	29.5518	29.45	160,599

Stock Information

VanEck Vectors Fallen Angel High Yield Bond Company Name:

ANGL Stock Symbol:

NYSE Market:

Get ANGL Alerts

News, Short Squeeze, Breakout and More Instantly...

ANGL - Announcing VanEck Vectors ETFs' December 2020 Distributions

VanEck announced today its distributions per share for its VanEck Vectors ® exchange-traded funds. The following dates apply to distribution declarations for the funds listed below: The majority, and possibly all, of the dividend distributions will be paid out of net in...
ANGL - VanEck Launches Two Corporate Bond ETFs Based on Leading1 Credit Model From Moody's Analytics

MIG and MBBB utilize Moody’s Analytics credit risk data to look beyond traditional fixed income risk measures in selecting investment grade and BBB-rated bonds with the most attractive valuations VanEck today announced the launch of two new corporate bond exchange...
ANGL - Announcing VanEck Vectors ETFs' November 2020 Distributions

VanEck announced today its distributions per share for its VanEck Vectors ® exchange-traded funds. The following dates apply to distribution declarations for the funds listed below: The majority, and possibly all, of the dividend distributions will be paid out of net in...