home / stock / angl / angl quote
Last: | $ |
---|---|
Change Percent: | 0.51% |
Open: | $29.24 |
Close: | $29.32 |
High: | $29.33 |
Low: | $29.21 |
Volume: | 854,328 |
Last Trade Date Time: | 10/15/2019 07:26:41 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $29.24 | $29.32 | $29.33 | $29.21 | 854,328 | 10-15-2019 |
$ | $29.12 | $29.23 | $29.24 | $29.12 | 269,465 | 10-11-2019 |
$ | $29.09 | $29.08 | $29.11 | $29.01 | 336,441 | 10-10-2019 |
$ | $29.03 | $28.99 | $29.10 | $28.99 | 576,422 | 10-09-2019 |
$ | $29.00 | $28.93 | $29.06 | $28.895 | 312,896 | 10-08-2019 |
$ | $29.05 | $29.05 | $29.08 | $29.01 | 425,141 | 10-07-2019 |
$ | $29.01 | $29.03 | $29.11 | $28.96 | 1,836,276 | 10-04-2019 |
$ | $28.96 | $28.96 | $29.0268 | $28.91 | 1,099,693 | 10-03-2019 |
$ | $29.14 | $28.99 | $29.14 | $28.9154 | 268,020 | 10-02-2019 |
$ | $29.28 | $29.14 | $29.28 | $29.08 | 424,685 | 10-01-2019 |
$ | $29.30 | $29.32 | $29.35 | $29.22 | 193,302 | 09-30-2019 |
$ | $29.36 | $29.27 | $29.43 | $29.25 | 207,391 | 09-27-2019 |
$ | $29.41 | $29.39 | $29.4376 | $29.30 | 189,469 | 09-26-2019 |
$ | $29.44 | $29.38 | $29.44 | $29.31 | 192,108 | 09-25-2019 |
$ | $29.56 | $29.46 | $29.57 | $29.41 | 211,751 | 09-24-2019 |
$ | $29.55 | $29.51 | $29.58 | $29.43 | 1,375,617 | 09-23-2019 |
$ | $29.58 | $29.57 | $29.58 | $29.47 | 171,391 | 09-20-2019 |
$ | $29.55 | $29.52 | $29.57 | $29.46 | 146,419 | 09-19-2019 |
$ | $29.55 | $29.52 | $29.59 | $29.38 | 264,831 | 09-18-2019 |
$ | $29.51 | $29.51 | $29.5518 | $29.45 | 160,599 | 09-17-2019 |
News, Short Squeeze, Breakout and More Instantly...
VanEck Vectors Fallen Angel High Yield Bond ETF Company Name:
ANGL Stock Symbol:
NYSE Market:
Lifetime Achievement Award reflects Jan van Eck and the firm’s leadership and contributions to the ETF industry, from dedication to product innovation to commitment to delivering value to investors VanEck is today celebrating that CEO Jan van Eck was honored with the Lifeti...
2024-04-09 16:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-10 13:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...