ANGO Quote, Trading Chart, AngioDynamics Inc.

home / stock / ango / ango quote

Stock Information
Company Name: AngioDynamics Inc.
Stock Symbol: ANGO
Market: NASDAQ
Website: angiodynamics.com
Menu
ANGO ANGO Quote ANGO Short ANGO News ANGO Articles ANGO Message Board
Get ANGO Alerts

News, Short Squeeze, Breakout and More Instantly...
ANGO Quote
Last:$5.56
Change Percent:0.7%
Open:$5.64
Previous Close:$5.56
High:$5.68
Low:$5.5
Volume:487,969
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ANGO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$5.64
Close:$5.56
High:$5.68
Low:$5.5
Volume:487,969
Date:2024-07-04
Open:$5.68
Close:$5.68
High:$5.705
Low:$5.6
Volume:248,652
Date:2024-07-03
Open:$5.68
Close:$5.68
High:$5.705
Low:$5.6
Volume:248,652
Date:2024-07-02
Open:$5.71
Close:$5.66
High:$5.74
Low:$5.6097
Volume:446,160
Date:2024-07-01
Open:$6.05
Close:$5.72
High:$6.125
Low:$5.715
Volume:491,740
Date:2024-06-28
Open:$5.93
Close:$6.05
High:$6.11
Low:$5.93
Volume:756,697
Date:2024-06-27
Open:$5.75
Close:$5.93
High:$5.93
Low:$5.715
Volume:339,425
Date:2024-06-26
Open:$5.69
Close:$5.76
High:$5.805
Low:$5.65
Volume:306,348
Date:2024-06-25
Open:$5.63
Close:$5.68
High:$5.73
Low:$5.56
Volume:509,364
Date:2024-06-24
Open:$5.87
Close:$5.66
High:$5.94
Low:$5.65
Volume:391,069
Date:2024-06-21
Open:$5.97
Close:$5.88
High:$5.98
Low:$5.845
Volume:795,078
Date:2024-06-20
Open:$5.61
Close:$5.92
High:$5.94
Low:$5.595
Volume:484,438
Date:2024-06-19
Open:$5.88
Close:$5.65
High:$5.92
Low:$5.64
Volume:436,107
Date:2024-06-18
Open:$5.88
Close:$5.65
High:$5.92
Low:$5.64
Volume:436,107
Date:2024-06-17
Open:$6.11
Close:$5.89
High:$6.11
Low:$5.85
Volume:419,400
Date:2024-06-14
Open:$6.18
Close:$6.15
High:$6.24
Low:$6.05
Volume:363,234
Date:2024-06-13
Open:$6.15
Close:$6.22
High:$6.2574
Low:$6.12
Volume:279,340
Date:2024-06-12
Open:$6.53
Close:$6.14
High:$6.62
Low:$6.045
Volume:589,955
Date:2024-06-11
Open:$6.45
Close:$6.4
High:$6.5
Low:$6.25
Volume:480,479
Date:2024-06-10
Open:$6.26
Close:$6.46
High:$6.58
Low:$6.18
Volume:543,986