MARKET WIRE NEWS

AngioDynamics Inc. (NASDAQ : ANGO ) Quote

Share:

Quote


Last:$12.005
Change Percent: 2.08%
Open:$12.025
Close:$11.76
High:$12.08
Low:$11.77
Volume:17,404
Last Trade Date Time:11/09/2026 09:54:14 am

Subscribe to Our Newsletter


ANGO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.005$12.025$11.76$12.08$11.7717,40411-09-2026
$11.76$11.62$11.76$11.81$11.52189,98211-06-2026
$11.64$12.36$11.64$12.525$11.5701290,50711-05-2026
$12.24$12.14$12.24$12.73$12.02705,42311-04-2026
$11.81$11.77$11.81$12.155$11.62392,24911-03-2026
$11.68$12$11.68$12.32$11.66310,34911-02-2026
$11.95$12.32$11.95$12.34$11.89259,66110-30-2026
$12.35$12.285$12.35$12.43$12.065291,62810-29-2026
$12.07$12.01$12.07$12.37$12.01394,43910-28-2026
$12.2$12.26$12.2$12.4699$12.07323,54210-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account