ANGO Quote, Trading Chart, AngioDynamics Inc.
home / stock / ango / ango quote
$18.78 Last:
0.48% Change Percent:
$18.81 Open:
$18.78 Previous Close:
$19.01 High:
$18.66 Low:
105,144 Volume:
05/16/2022 04:53:04 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ANGO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-16 | 18.81 | 18.78 | 19.01 | 18.66 | 105,144 |
| 2022-05-13 | 18.08 | 18.69 | 18.875 | 18.08 | 158,228 |
| 2022-05-12 | 18.03 | 17.98 | 18.44 | 17.59 | 182,062 |
| 2022-05-11 | 18.23 | 18.1 | 18.97 | 18.03 | 164,590 |
| 2022-05-10 | 18.24 | 18.35 | 18.57 | 17.56 | 213,882 |
| 2022-05-09 | 19.41 | 18.07 | 19.63 | 17.97 | 369,979 |
| 2022-05-06 | 20.19 | 19.67 | 20.19 | 19.3025 | 279,463 |
| 2022-05-05 | 21.01 | 20.29 | 21.1 | 19.95 | 194,845 |
| 2022-05-04 | 21.18 | 21.24 | 21.44 | 20.445 | 152,241 |
| 2022-05-03 | 21.1 | 21.12 | 21.52 | 20.76 | 156,548 |
| 2022-05-02 | 20.91 | 21.12 | 21.93 | 20.75 | 218,505 |
| 2022-04-29 | 22.49 | 21.05 | 23.17 | 20.96 | 325,019 |
| 2022-04-28 | 22.83 | 22.47 | 22.83 | 21.5025 | 189,237 |
| 2022-04-27 | 23.01 | 22.53 | 23.41 | 22.35 | 213,418 |
| 2022-04-26 | 23.22 | 23.08 | 23.6 | 22.98 | 246,143 |
| 2022-04-25 | 23.07 | 23.56 | 23.71 | 23.07 | 219,006 |
| 2022-04-22 | 23.87 | 23.17 | 24.09 | 23.03 | 222,356 |
| 2022-04-21 | 24.63 | 24.04 | 24.84 | 23.8 | 257,065 |
| 2022-04-20 | 23.61 | 24.49 | 24.87 | 23.6072 | 240,809 |
| 2022-04-19 | 22.85 | 24.02 | 24.25 | 22.85 | 282,135 |
News, Short Squeeze, Breakout and More Instantly...
-
AngioDynamics, Inc. (NASDAQ: ANGO), a leading and transformative medical technology company focused on restoring healthy blood flow in the body’s vascular system, expanding cancer treatment options, and improving quality of life for patients, today announced that Jim Clemmer, Pre...
-
AngioDynamics, Inc. (NASDAQ: ANGO), a leading and transformative medical technology company focused on restoring healthy blood flow in the body’s vascular system, expanding cancer treatment options, and improving quality of life for patients, today announced that Jim Clemmer, Pre...
-
The market already has plenty to worry about between looming interest rate hikes, decades-high inflation, and geopolitical tensions. But it now has another concern: Mounting COVID cases and restrictions in China could have a profound impact on the global economic outlook in the near future....
