home / stock / angpy / angpy short

ANGPY Short Information, Anglo American Platinum Ltd ADR

Stock Information
Company Name: Anglo American Platinum Ltd ADR
Stock Symbol: ANGPY
Market: OTC
Menu
ANGPY ANGPY Quote ANGPY Short ANGPY News ANGPY Articles ANGPY Message Board
Get ANGPY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 529,905
Total Actual Volume 2,109,378
Short Trends
Cover Days 16
Short Days 0
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$5.62
Close:$5.6
High:$5.69
Volume:57,655
Short Volume:15,223
Short Percentage:26.40%
Stock Date:2024-07-18
Open:$5.81
Close:$5.53
High:$5.81
Volume:55,840
Short Volume:13,081
Short Percentage:23.43%
Stock Date:2024-07-17
Open:$5.77
Close:$5.54
High:$5.77
Volume:108,136
Short Volume:37,081
Short Percentage:34.29%
Stock Date:2024-07-16
Open:$5.86
Close:$5.91
High:$5.96
Volume:88,569
Short Volume:23,861
Short Percentage:26.94%
Stock Date:2024-07-15
Open:$5.81
Close:$5.69
High:$5.81
Volume:107,958
Short Volume:35,335
Short Percentage:32.73%
Stock Date:2024-07-12
Open:$5.85
Close:$5.84
High:$5.86
Volume:108,424
Short Volume:52,377
Short Percentage:48.31%
Stock Date:2024-07-11
Open:$5.92
Close:$5.86
High:$5.92
Volume:48,457
Short Volume:2,736
Short Percentage:5.65%
Stock Date:2024-07-10
Open:$5.84
Close:$5.9144
High:$5.92
Volume:36,906
Short Volume:16,197
Short Percentage:43.89%
Stock Date:2024-07-09
Open:$5.8
Close:$5.86
High:$5.97
Volume:51,870
Short Volume:18,460
Short Percentage:35.59%
Stock Date:2024-07-08
Open:$5.98
Close:$6.01
High:$6.01
Volume:81,489
Short Volume:33,315
Short Percentage:40.88%
Stock Date:2024-07-05
Open:$5.84
Close:$6.01
High:$6.03
Volume:185,146
Short Volume:53,927
Short Percentage:29.13%
Stock Date:2024-07-03
Open:$5.47
Close:$5.534
High:$5.64
Volume:66,448
Short Volume:8,273
Short Percentage:12.45%
Stock Date:2024-07-02
Open:$5.09
Close:$5.102
High:$5.15
Volume:69,697
Short Volume:13,852
Short Percentage:19.87%
Stock Date:2024-07-01
Open:$5.4
Close:$5.12
High:$5.42
Volume:167,357
Short Volume:12,209
Short Percentage:7.30%
Stock Date:2024-06-28
Open:$5.47
Close:$5.4
High:$5.482
Volume:141,846
Short Volume:44,744
Short Percentage:31.54%
Stock Date:2024-06-27
Open:$5.35
Close:$5.29
High:$5.39
Volume:323,221
Short Volume:105,787
Short Percentage:32.73%
Stock Date:2024-06-26
Open:$5.57
Close:$5.64
High:$5.64
Volume:45,824
Short Volume:1,579
Short Percentage:3.45%
Stock Date:2024-06-25
Open:$5.71
Close:$5.6371
High:$5.75
Volume:66,569
Short Volume:4,047
Short Percentage:6.08%
Stock Date:2024-06-24
Open:$5.85
Close:$5.87
High:$5.95
Volume:162,305
Short Volume:5,282
Short Percentage:3.25%
Stock Date:2024-06-21
Open:$5.75
Close:$5.67
High:$5.79
Volume:135,661
Short Volume:32,539
Short Percentage:23.99%