ANGPY Quote, Trading Chart, Anglo American Platinum Ltd ADR
Stock Information
| Company Name: |
Anglo American Platinum Ltd ADR |
| Stock Symbol: |
ANGPY |
| Market: |
OTC |
Get ANGPY Alerts
News, Short Squeeze, Breakout and More Instantly...
ANGPY Quote
| Last: | $6.08 |
| Change Percent: | -6.94% |
| Open: | $6.32 |
| Previous Close: | $6.08 |
| High: | $6.32 |
| Low: | $5.996 |
| Volume: | 56,280 |
| Last Trade Date Time: | 05/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ANGPY Chart
Last Twenty Trading Days
| Date: | 2024-05-03 |
| Open: | $6.32 |
| Close: | $6.08 |
| High: | $6.32 |
| Low: | $5.996 |
| Volume: | 56,280 |
| Date: | 2024-05-02 |
| Open: | $6.01 |
| Close: | $5.91 |
| High: | $6.01 |
| Low: | $5.85 |
| Volume: | 105,736 |
| Date: | 2024-05-01 |
| Open: | $6.08 |
| Close: | $6.18 |
| High: | $6.27 |
| Low: | $6.08 |
| Volume: | 38,956 |
| Date: | 2024-04-30 |
| Open: | $6.15 |
| Close: | $6.01 |
| High: | $6.15 |
| Low: | $5.975 |
| Volume: | 188,534 |
| Date: | 2024-04-29 |
| Open: | $5.95 |
| Close: | $6.18 |
| High: | $6.23 |
| Low: | $5.91 |
| Volume: | 147,751 |
| Date: | 2024-04-26 |
| Open: | $5.69 |
| Close: | $5.79 |
| High: | $5.84 |
| Low: | $5.5 |
| Volume: | 218,548 |
| Date: | 2024-04-25 |
| Open: | $5.42 |
| Close: | $5.66 |
| High: | $5.71 |
| Low: | $5.41 |
| Volume: | 365,540 |
| Date: | 2024-04-24 |
| Open: | $5.99 |
| Close: | $6.05 |
| High: | $6.07 |
| Low: | $5.9443 |
| Volume: | 134,335 |
| Date: | 2024-04-23 |
| Open: | $6 |
| Close: | $6.13 |
| High: | $6.14 |
| Low: | $6 |
| Volume: | 194,536 |
| Date: | 2024-04-22 |
| Open: | $6.41 |
| Close: | $6.45 |
| High: | $6.47 |
| Low: | $6.35 |
| Volume: | 138,021 |
| Date: | 2024-04-19 |
| Open: | $6.8 |
| Close: | $6.87 |
| High: | $6.9 |
| Low: | $6.74 |
| Volume: | 23,231 |
| Date: | 2024-04-18 |
| Open: | $6.85 |
| Close: | $6.95 |
| High: | $7 |
| Low: | $6.8 |
| Volume: | 46,098 |
| Date: | 2024-04-17 |
| Open: | $7.06 |
| Close: | $7.02 |
| High: | $7.24 |
| Low: | $6.95 |
| Volume: | 37,841 |
| Date: | 2024-04-16 |
| Open: | $6.95 |
| Close: | $6.98 |
| High: | $6.98 |
| Low: | $6.85 |
| Volume: | 170,623 |
| Date: | 2024-04-15 |
| Open: | $7.31 |
| Close: | $7.31 |
| High: | $7.49 |
| Low: | $7.2705 |
| Volume: | 64,434 |
| Date: | 2024-04-12 |
| Open: | $7.64 |
| Close: | $7.42 |
| High: | $7.69 |
| Low: | $7.42 |
| Volume: | 175,192 |
| Date: | 2024-04-11 |
| Open: | $7.24 |
| Close: | $7.46 |
| High: | $7.47 |
| Low: | $7.24 |
| Volume: | 139,265 |
| Date: | 2024-04-10 |
| Open: | $7.16 |
| Close: | $7.21 |
| High: | $7.2535 |
| Low: | $7.04 |
| Volume: | 35,979 |
| Date: | 2024-04-09 |
| Open: | $7.37 |
| Close: | $7.28 |
| High: | $7.43 |
| Low: | $7.14 |
| Volume: | 108,077 |
| Date: | 2024-04-08 |
| Open: | $7.08 |
| Close: | $7.22 |
| High: | $7.225 |
| Low: | $6.995 |
| Volume: | 149,410 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.