ANGVF Quote, Trading Chart, Angus Ventures

home / stock / angvf / angvf quote

Stock Information
Company Name: Angus Ventures
Stock Symbol: ANGVF
Market: OTC
Website: angusgold.com
Menu
ANGVF ANGVF Quote ANGVF Short ANGVF News ANGVF Articles ANGVF Message Board
Get ANGVF Alerts

News, Short Squeeze, Breakout and More Instantly...
ANGVF Quote
Last:$0.41185
Change Percent:-6.74%
Open:$0.4
Previous Close:$0.41185
High:$0.455
Low:$0.38025
Volume:49,325
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ANGVF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.4
Close:$0.41185
High:$0.455
Low:$0.38025
Volume:49,325
Date:2024-07-16
Open:$0.3676
Close:$0.37474
High:$0.38
Low:$0.3651
Volume:19,953
Date:2024-07-15
Open:$0.3568
Close:$0.3491
High:$0.3883
Low:$0.3491
Volume:10,300
Date:2024-07-12
Open:$0.34
Close:$0.39115
High:$0.39115
Low:$0.34
Volume:15,570
Date:2024-07-11
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.301
Volume:36,416
Date:2024-07-10
Open:$0.3328
Close:$0.33
High:$0.34
Low:$0.315
Volume:14,434
Date:2024-07-09
Open:$0.35825
Close:$0.33
High:$0.3835
Low:$0.312
Volume:26,702
Date:2024-07-08
Open:$0.33047
Close:$0.3437
High:$0.45
Low:$0.33047
Volume:27,201
Date:2024-07-05
Open:$0.3568
Close:$0.3568
High:$0.3568
Low:$0.3568
Volume:10,430
Date:2024-07-04
Open:$0.35
Close:$0.34855
High:$0.35
Low:$0.3486
Volume:6,374
Date:2024-07-03
Open:$0.35
Close:$0.34855
High:$0.35
Low:$0.34855
Volume:6,374
Date:2024-06-28
Open:$0.3431
Close:$0.35
High:$0.35
Low:$0.32536
Volume:40,800
Date:2024-06-27
Open:$0.36368
Close:$0.337
High:$0.36368
Low:$0.337
Volume:37,000
Date:2024-06-26
Open:$0.3701
Close:$0.396
High:$0.396
Low:$0.3701
Volume:8,000
Date:2024-06-25
Open:$0.3882
Close:$0.366
High:$0.3882
Low:$0.3589
Volume:12,090
Date:2024-06-24
Open:$0.34
Close:$0.4572
High:$0.4572
Low:$0.34
Volume:26,310
Date:2024-06-21
Open:$0.38
Close:$0.36
High:$0.55
Low:$0.33
Volume:102,980
Date:2024-06-20
Open:$0.4
Close:$0.3778
High:$0.4011
Low:$0.37
Volume:97,493
Date:2024-06-19
Open:$0.42
Close:$0.42
High:$0.42
Low:$0.42
Volume:800
Date:2024-06-18
Open:$0.42
Close:$0.42
High:$0.42
Low:$0.42
Volume:800