home / stock / angvf / angvf quote
Last: | $0.3985 |
---|---|
Change Percent: | -4.66% |
Open: | $0.384085 |
Close: | $0.3985 |
High: | $0.3985 |
Low: | $0.384085 |
Volume: | 1,500 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3985 | $0.384085 | $0.3985 | $0.3985 | $0.384085 | 1,500 | 04-26-2024 |
$0.367 | $0.3837 | $0.367 | $0.388 | $0.367 | 51,423 | 04-25-2024 |
$0.43 | $0.4065 | $0.43 | $0.43 | $0.4065 | 6,379 | 04-24-2024 |
$0.4076 | $0.4035 | $0.4076 | $0.4079 | $0.4035 | 3,305 | 04-23-2024 |
$0.41338 | $0.431 | $0.41338 | $0.431 | $0.376 | 17,320 | 04-19-2024 |
$0.4357 | $0 | $0.4357 | $0 | $0 | 5 | 04-18-2024 |
$0.4357 | $0.4393 | $0.4357 | $0.4393 | $0.4357 | 4,440 | 04-16-2024 |
$0.42 | $0.44 | $0.42 | $0.46702 | $0.37 | 35,000 | 04-15-2024 |
$0.4485 | $0.45466 | $0.4485 | $0.45466 | $0.43362 | 1,832 | 04-12-2024 |
$0.4615 | $0.51 | $0.4615 | $0.51 | $0.4615 | 7,972 | 04-10-2024 |
$0.4543 | $0.47 | $0.4543 | $0.47 | $0.45 | 18,893 | 04-09-2024 |
$0.46795 | $0.485 | $0.46795 | $0.485 | $0.461 | 30,310 | 04-08-2024 |
$0.47315 | $0.4456 | $0.47315 | $0.5 | $0.4272 | 39,680 | 04-05-2024 |
$0.399 | $0 | $0.399 | $0 | $0 | 1,000 | 04-04-2024 |
$0.399 | $0.4207 | $0.399 | $0.43703 | $0.36864 | 140,950 | 04-03-2024 |
$0.4207 | $0.42375 | $0.4207 | $0.42375 | $0.41865 | 4,000 | 04-02-2024 |
$0.4399 | $0.4399 | $0.4399 | $0.4399 | $0.4399 | 7,070 | 04-01-2024 |
$0.3476 | $0.3955 | $0.34764 | $0.4049 | $0.3476 | 13,801 | 03-29-2024 |
$0.34764 | $0.3955 | $0.34764 | $0.4049 | $0.34764 | 13,801 | 03-28-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,500 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Angus Ventures Company Name:
ANGVF Stock Symbol:
OTCMKTS Market:
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES TORONTO, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Angus Gold Inc. (TSX-V: GUS) (“ Angus ” o...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES TORONTO, Jan. 19, 2024 (GLOBE NEWSWIRE) -- Angus Gold Inc. (TSX-V: GUS) ( “ Angus ”...
Highlights: Results confirm the presence of high-grade gold with a brand-new discovery in GS-23-100, which intersected 48.7 g/t Au over 1.5 metres within a broader, lower-grade alteration zone of 5.5 metres A Winter drilling program of 5,500 metres to resume mid-January ...