ANIK Quote, Trading Chart, Anika Therapeutics Inc.

home / stock / anik / anik quote

Stock Information
Company Name: Anika Therapeutics Inc.
Stock Symbol: ANIK
Market: NASDAQ
Website: anika.com
Menu
ANIK ANIK Quote ANIK Short ANIK News ANIK Articles ANIK Message Board
Get ANIK Alerts

News, Short Squeeze, Breakout and More Instantly...
ANIK Quote
Last:$27.56
Change Percent:0.0%
Open:$28.06
Previous Close:$27.56
High:$28.2
Low:$27.55
Volume:37,167
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ANIK Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$28.06
Close:$27.56
High:$28.2
Low:$27.55
Volume:37,167
Date:2024-07-18
Open:$28.65
Close:$28.06
High:$29.115
Low:$28.03
Volume:34,534
Date:2024-07-17
Open:$28.48
Close:$28.75
High:$28.9202
Low:$28.3
Volume:51,046
Date:2024-07-16
Open:$27.79
Close:$28.55
High:$28.64
Low:$27.79
Volume:60,339
Date:2024-07-15
Open:$27.39
Close:$27.55
High:$28.08
Low:$27.39
Volume:40,571
Date:2024-07-12
Open:$27.64
Close:$27.13
High:$27.99
Low:$26.955
Volume:44,328
Date:2024-07-11
Open:$26.58
Close:$27.5
High:$27.52
Low:$26.382
Volume:56,757
Date:2024-07-10
Open:$26.15
Close:$26.2
High:$26.4499
Low:$26.03
Volume:24,519
Date:2024-07-09
Open:$25.8
Close:$25.99
High:$26.39
Low:$25.79
Volume:49,461
Date:2024-07-08
Open:$25.87
Close:$25.77
High:$26.42
Low:$25.56
Volume:44,733
Date:2024-07-05
Open:$25.36
Close:$25.66
High:$25.905
Low:$25.2
Volume:30,083
Date:2024-07-04
Open:$26.14
Close:$25.36
High:$26.39
Low:$25.32
Volume:28,362
Date:2024-07-03
Open:$26.14
Close:$25.36
High:$26.39
Low:$25.32
Volume:28,362
Date:2024-07-02
Open:$25.79
Close:$26.03
High:$26.05
Low:$25.76
Volume:37,888
Date:2024-07-01
Open:$25.45
Close:$25.85
High:$25.97
Low:$25.45
Volume:40,951
Date:2024-06-28
Open:$25.86
Close:$25.33
High:$25.86
Low:$25.15
Volume:313,669
Date:2024-06-27
Open:$25.7
Close:$25.72
High:$25.735
Low:$25.39
Volume:32,827
Date:2024-06-26
Open:$25.58
Close:$25.65
High:$25.7758
Low:$25.23
Volume:48,123
Date:2024-06-25
Open:$25.83
Close:$25.74
High:$26.18
Low:$25.64
Volume:35,826
Date:2024-06-24
Open:$25.98
Close:$25.92
High:$26.3499
Low:$25.91
Volume:37,157