home / stock / anik / anik quote
Last: | $25.43 |
---|---|
Change Percent: | -0.08% |
Open: | $25.71 |
Close: | $25.43 |
High: | $25.81 |
Low: | $25.37 |
Volume: | 83,322 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.43 | $25.71 | $25.43 | $25.81 | $25.37 | 83,322 | 04-18-2024 |
$25.69 | $25.58 | $25.69 | $25.88 | $25.5001 | 53,028 | 04-17-2024 |
$25.51 | $25.24 | $25.51 | $25.949 | $25.24 | 52,332 | 04-16-2024 |
$25.31 | $25.1 | $25.31 | $25.43 | $24.97 | 37,432 | 04-15-2024 |
$25 | $25.38 | $25 | $25.53 | $24.9 | 46,055 | 04-12-2024 |
$25.61 | $25.92 | $25.61 | $26.06 | $25.55 | 30,432 | 04-11-2024 |
$25.86 | $25.34 | $25.86 | $25.91 | $25.34 | 63,875 | 04-10-2024 |
$25.89 | $25.51 | $25.89 | $26.44 | $25.51 | 40,040 | 04-09-2024 |
$25.56 | $25.75 | $25.56 | $25.785 | $25.5 | 37,414 | 04-08-2024 |
$25.62 | $26.01 | $25.62 | $26.1 | $25.3903 | 44,243 | 04-05-2024 |
$26.01 | $26.43 | $26.01 | $26.85 | $25.89 | 54,656 | 04-04-2024 |
$26.28 | $25.71 | $26.28 | $26.4 | $25.7 | 117,432 | 04-03-2024 |
$25.83 | $25.55 | $25.83 | $25.91 | $25.4 | 122,694 | 04-02-2024 |
$25.7 | $25.37 | $25.7 | $26.09 | $25.25 | 140,365 | 04-01-2024 |
$25.4 | $25.55 | $25.4 | $25.62 | $25.235 | 83,692 | 03-29-2024 |
$25.4 | $25.55 | $25.4 | $25.62 | $25.235 | 83,692 | 03-28-2024 |
$25.54 | $25.44 | $25.54 | $25.73 | $25.4 | 57,868 | 03-27-2024 |
$25.36 | $25.26 | $25.36 | $25.5 | $25 | 55,020 | 03-26-2024 |
$25.09 | $25.33 | $25.09 | $25.469 | $25.01 | 141,102 | 03-25-2024 |
$25.46 | $25.45 | $25.46 | $26 | $25.395 | 83,961 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Anika Therapeutics Inc. Company Name:
ANIK Stock Symbol:
NASDAQ Market:
Anika Therapeutics Inc. Website:
BEDFORD, Mass., April 18, 2024 (GLOBE NEWSWIRE) -- Anika Therapeutics, Inc. (NASDAQ:ANIK), a global joint preservation company in early interven...
BEDFORD, Mass., April 18, 2024 (GLOBE NEWSWIRE) -- Anika Therapeutics, Inc. (NASDAQ: ANIK), a global joint preservation company in early intervention orthopedics, today announced that the Company plans to issue its first quarter 2024 financial results after the close of the market on Wednesda...
2024-04-09 16:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...