ANIOY Quote, Trading Chart, Acerinox S.A. ADR

home / stock / anioy / anioy quote

Stock Information
Company Name: Acerinox S.A. ADR
Stock Symbol: ANIOY
Market: OTC
Menu
ANIOY ANIOY Quote ANIOY Short ANIOY News ANIOY Articles ANIOY Message Board
Get ANIOY Alerts

News, Short Squeeze, Breakout and More Instantly...
ANIOY Quote
Last:$5.14
Change Percent:100.0%
Open:$0
Previous Close:$5.14
High:$0
Low:$0
Volume:501
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ANIOY Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0
Close:$5.14
High:$0
Low:$0
Volume:501
Date:2024-07-24
Open:$5.14
Close:$5.14
High:$5.14
Low:$5.14
Volume:940
Date:2024-07-23
Open:$0
Close:$5.0525
High:$0
Low:$0
Volume:1
Date:2024-07-22
Open:$5.0525
Close:$5.0525
High:$5.0525
Low:$5.0525
Volume:140
Date:2024-07-19
Open:$5.2
Close:$5.2
High:$5.2
Low:$5.2
Volume:711
Date:2024-07-18
Open:$5.15
Close:$5.15
High:$5.15
Low:$5.15
Volume:441
Date:2024-07-17
Open:$5.1921
Close:$5.2317
High:$5.2317
Low:$5.1921
Volume:1,442
Date:2024-07-16
Open:$5.29
Close:$5.29
High:$5.29
Low:$5.29
Volume:600
Date:2024-07-15
Open:$5.31
Close:$5.3525
High:$5.3525
Low:$5.31
Volume:3,279
Date:2024-07-12
Open:$0
Close:$5.25
High:$0
Low:$0
Volume:2
Date:2024-07-11
Open:$0
Close:$5.25
High:$0
Low:$0
Volume:1
Date:2024-07-08
Open:$0
Close:$5.25
High:$0
Low:$0
Volume:3,600
Date:2024-07-04
Open:$5.25
Close:$5.25
High:$5.25
Low:$5.25
Volume:4,387
Date:2024-07-03
Open:$5.25
Close:$5.25
High:$5.25
Low:$5.25
Volume:4,387
Date:2024-06-27
Open:$0
Close:$5.1028
High:$0
Low:$0
Volume:54
Date:2024-06-20
Open:$5.1028
Close:$5.1028
High:$5.1028
Low:$5.1028
Volume:1,050
Date:2024-06-19
Open:$5.2695
Close:$5.2695
High:$5.2695
Low:$5.2695
Volume:150
Date:2024-06-18
Open:$5.2695
Close:$5.2695
High:$5.2695
Low:$5.2695
Volume:150
Date:2024-06-17
Open:$0
Close:$5.335
High:$0
Low:$0
Volume:1
Date:2024-06-11
Open:$0
Close:$5.335
High:$0
Low:$0
Volume:13