ANIOY Quote, Trading Chart, Acerinox S.A. ADR

home / stock / anioy / anioy quote

Stock Information
Company Name: Acerinox S.A. ADR
Stock Symbol: ANIOY
Market: OTC
Menu
Get ANIOY Alerts

News, Short Squeeze, Breakout and More Instantly...
ANIOY Quote
Last:$7.16
Change Percent:4.22%
Open:$7.18
Previous Close:$6.87
High:$7.18
Low:$7.16
Volume:2,976
Last Trade Date Time:04/01/2026 10:44:08 am
Quotes are delayed by 15 to 20 minutes.
ANIOY Chart
Last Twenty Trading Days
Date:2026-04-01
Open:$7.18
Close:$6.87
High:$7.18
Low:$7.16
Volume:2,976
Date:2026-03-31
Open:$6.87
Close:$6.84
High:$6.87
Low:$6.87
Volume:517
Date:2026-03-30
Open:$6.74
Close:$6.74
High:$6.86
Low:$6.74
Volume:611
Date:2026-03-26
Open:$7.33
Close:$7.33
High:$7.33
Low:$7.33
Volume:100
Date:2026-03-23
Open:$6.935
Close:$6.935
High:$6.935
Low:$6.935
Volume:1,685
Date:2026-03-18
Open:$6.92
Close:$6.962
High:$6.92
Low:$6.92
Volume:182
Date:2026-03-17
Open:$6.962
Close:$6.84
High:$6.962
Low:$6.962
Volume:184
Date:2026-03-16
Open:$6.84
Close:$6.75
High:$6.84
Low:$6.84
Volume:36,688
Date:2026-03-13
Open:$6.82
Close:$6.91
High:$6.82
Low:$6.63
Volume:36,961
Date:2026-03-12
Open:$6.965
Close:$6.965
High:$6.965
Low:$6.91
Volume:2,320
Date:2026-03-06
Open:$7.23
Close:$7.23
High:$7.23
Low:$7.23
Volume:32,251
Date:2026-03-04
Open:$7.44
Close:$7.33
High:$7.44
Low:$7.43
Volume:1,385
Date:2026-03-03
Open:$7.33
Close:$7.33
High:$7.33
Low:$7.33
Volume:352
Date:2026-02-27
Open:$8.05
Close:$8.05
High:$8.05
Low:$8.05
Volume:663
Date:2026-02-23
Open:$7.87
Close:$7.88
High:$7.87
Low:$7.87
Volume:75,224
Date:2026-02-20
Open:$7.88
Close:$7.68
High:$7.88
Low:$7.88
Volume:71,118
Date:2026-02-19
Open:$7.69
Close:$7.81
High:$7.7245
Low:$7.68
Volume:2,606
Date:2026-02-18
Open:$7.96
Close:$7.77
High:$7.96
Low:$7.81
Volume:773
Date:2026-02-17
Open:$7.77
Close:$7.77
High:$7.77
Low:$7.77
Volume:1,274
Date:2026-02-16
Open:$7.79
Close:$7.77
High:$7.84
Low:$7.58
Volume:61,396