home / stock / anioy / anioy quote
Last: | $5.23 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.23 |
High: | $0 |
Low: | $0 |
Volume: | 26 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.23 | $0 | $5.23 | $0 | $0 | 26 | 05-01-2024 |
$5.23 | $5.5 | $5.23 | $5.5 | $5.23 | 337 | 04-30-2024 |
$5.3875 | $5.3875 | $5.3875 | $5.3875 | $5.3875 | 287 | 04-29-2024 |
$5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 190 | 04-25-2024 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 220 | 04-09-2024 |
$5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 8,200 | 04-05-2024 |
$5.41 | $5.4223 | $5.41 | $5.4223 | $5.41 | 1,059 | 04-04-2024 |
$5.5 | $0 | $5.5 | $0 | $0 | 1 | 04-03-2024 |
$5.5 | $0 | $5.5 | $0 | $0 | 70 | 04-02-2024 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 1,009 | 04-01-2024 |
$5.4931 | $5.5577 | $5.4931 | $5.5577 | $5.4931 | 8,700 | 03-29-2024 |
$5.4931 | $5.5577 | $5.4931 | $5.5577 | $5.4931 | 8,700 | 03-28-2024 |
$5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 100 | 03-26-2024 |
$5.35 | $5.45 | $5.35 | $5.45 | $5.2825 | 3,274 | 03-25-2024 |
$5.25 | $0 | $5.25 | $0 | $0 | 9 | 03-22-2024 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 122 | 03-20-2024 |
$5.225 | $0 | $5.225 | $0 | $0 | 50 | 03-18-2024 |
$5.225 | $0 | $5.225 | $0 | $0 | 45 | 03-15-2024 |
$5.225 | $0 | $5.225 | $0 | $0 | 3 | 03-14-2024 |
$5.225 | $5.225 | $5.225 | $5.225 | $5.225 | 156 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Acerinox S.A. ADR Company Name:
ANIOY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...
Propanc Biopharma Inc (PPCB) is expected to report for Q2 2024 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 Arch Resources Inc. Class A (ARCH) is expected to report $6.9 for Q4 2023 Bloom Energy Corporation Class A (BE) is expected to report $-0.0...