ANIP Quote, Trading Chart, ANI Pharmaceuticals Inc.

home / stock / anip / anip quote

Stock Information
Company Name: ANI Pharmaceuticals Inc.
Stock Symbol: ANIP
Market: NASDAQ
Website: anipharmaceuticals.com
Menu
ANIP ANIP Quote ANIP Short ANIP News ANIP Articles ANIP Message Board
Get ANIP Alerts

News, Short Squeeze, Breakout and More Instantly...
ANIP Quote
Last:$63.26
Change Percent:0.65%
Open:$64.31
Previous Close:$63.26
High:$64.7
Low:$63.07
Volume:144,265
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ANIP Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$64.31
Close:$63.26
High:$64.7
Low:$63.07
Volume:144,265
Date:2024-07-23
Open:$62.1
Close:$64.73
High:$65.105
Low:$62
Volume:292,466
Date:2024-07-22
Open:$62.5
Close:$62.07
High:$62.5
Low:$61.06
Volume:120,165
Date:2024-07-19
Open:$61.49
Close:$62.19
High:$62.395
Low:$61.17
Volume:131,574
Date:2024-07-18
Open:$62.92
Close:$61.35
High:$64.0079
Low:$61.02
Volume:125,256
Date:2024-07-17
Open:$63.8
Close:$62.98
High:$64.2
Low:$62.33
Volume:191,136
Date:2024-07-16
Open:$63.69
Close:$64.23
High:$64.936
Low:$63.25
Volume:304,074
Date:2024-07-15
Open:$63.17
Close:$63.22
High:$64.35
Low:$62.47
Volume:151,890
Date:2024-07-12
Open:$64.91
Close:$63.5
High:$65.245
Low:$63.38
Volume:153,501
Date:2024-07-11
Open:$63.28
Close:$64.25
High:$64.43
Low:$63.21
Volume:106,250
Date:2024-07-10
Open:$61.74
Close:$62.38
High:$62.66
Low:$61.58
Volume:73,287
Date:2024-07-09
Open:$62.55
Close:$61.34
High:$62.7
Low:$61.26
Volume:111,179
Date:2024-07-08
Open:$61.69
Close:$62.36
High:$62.45
Low:$61.29
Volume:106,766
Date:2024-07-05
Open:$60.96
Close:$61.44
High:$61.57
Low:$60.56
Volume:129,342
Date:2024-07-04
Open:$62.38
Close:$60.82
High:$62.41
Low:$60.64
Volume:81,887
Date:2024-07-03
Open:$62.38
Close:$60.82
High:$62.41
Low:$60.64
Volume:81,887
Date:2024-07-02
Open:$63.03
Close:$62.64
High:$63.6
Low:$62.41
Volume:104,907
Date:2024-07-01
Open:$63.5
Close:$63.44
High:$64.16
Low:$62.8
Volume:150,901
Date:2024-06-28
Open:$63.51
Close:$63.68
High:$64.69
Low:$62.86
Volume:675,471
Date:2024-06-27
Open:$65.73
Close:$63.09
High:$65.9
Low:$62.6
Volume:158,882