ANIP Quote, Trading Chart, ANI Pharmaceuticals Inc.
home / stock / anip / anip quote
$33.62 Last:
1.97% Change Percent:
$33.15 Open:
$33.62 Previous Close:
$33.83 High:
$32.85 Low:
46,824 Volume:
06/21/2021 04:42:37 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ANIP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 33.15 | 33.62 | 33.83 | 32.85 | 46,824 |
| 2021-06-18 | 33.05 | 32.97 | 33.89 | 32.55 | 209,767 |
| 2021-06-17 | 34.08 | 33.72 | 34.145 | 33.22 | 47,902 |
| 2021-06-16 | 34.14 | 34.19 | 34.36 | 33.47 | 43,416 |
| 2021-06-15 | 34.9 | 34.24 | 34.9 | 33.17 | 57,886 |
| 2021-06-14 | 34.97 | 34.64 | 35.99 | 34.41 | 48,396 |
| 2021-06-11 | 35.59 | 34.85 | 35.59 | 34.5 | 35,805 |
| 2021-06-10 | 35.27 | 35.21 | 35.72 | 35.14 | 26,334 |
| 2021-06-09 | 35.09 | 35.01 | 35.2116 | 34.51 | 29,929 |
| 2021-06-08 | 35.07 | 35.09 | 35.2301 | 34.74 | 32,422 |
| 2021-06-07 | 34.48 | 34.95 | 35.62 | 34.28 | 34,525 |
| 2021-06-04 | 34.49 | 34.38 | 34.93 | 33.85 | 54,957 |
| 2021-06-03 | 35.09 | 34.29 | 35.24 | 33.93 | 52,128 |
| 2021-06-02 | 36.35 | 34.93 | 36.35 | 34.37 | 33,286 |
| 2021-06-01 | 34.81 | 35.31 | 35.887 | 34.02 | 57,201 |
| 2021-05-31 | 34 | 34.35 | 34.77 | 33.57 | 27,638 |
| 2021-05-28 | 34 | 34.35 | 34.77 | 33.57 | 27,638 |
| 2021-05-27 | 33.75 | 33.88 | 34.62 | 33.365 | 104,496 |
| 2021-05-26 | 33.75 | 33.69 | 34.17 | 33.17 | 19,212 |
| 2021-05-25 | 35.02 | 33.65 | 35.23 | 33.54 | 81,965 |
ANI Pharmaceuticals Inc. Company Name:
ANIP Stock Symbol:
NASDAQ Market:
ANI Pharmaceuticals Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
ANI Pharmaceuticals, Inc. (“ANI” or the “Company”) (Nasdaq: ANIP) today announced that Nikhil Lalwani, Chief Executive Officer, and Stephen Carey, Chief Financial Officer, will present at the Raymond James Human Health Innovation Conference 2021 as follows: ...
-
ANI Pharmaceuticals, Inc. (“ANI“ or the “Company“) (Nasdaq: ANIP) today announced log-in details for its 2021 Virtual Annual Meeting of Stockholders to be held on June 2, 2021, beginning at 10 a.m. Eastern Time. Stockholders can attend the virtual annual ...
-
ANI Pharmaceuticals, Inc. (“ANI” or the “Company”) (Nasdaq: ANIP) today announced that Nikhil Lalwani, Chief Executive Officer, and Stephen Carey, Chief Financial Officer, will present at the Jefferies Virtual Healthcare Conference 2021 as follows: The pr...