home / stock / anip / anip quote
Last: | $64.95 |
---|---|
Change Percent: | 0.58% |
Open: | $65.05 |
Close: | $64.95 |
High: | $65.28 |
Low: | $64.29 |
Volume: | 82,928 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.95 | $65.05 | $64.95 | $65.28 | $64.29 | 82,928 | 04-25-2024 |
$65.43 | $66.03 | $65.43 | $66.19 | $65.15 | 83,439 | 04-24-2024 |
$66.14 | $65.9 | $66.14 | $66.9 | $65.51 | 85,940 | 04-23-2024 |
$65.62 | $65.98 | $65.62 | $66.37 | $65.18 | 95,322 | 04-22-2024 |
$65.48 | $64.2 | $65.48 | $65.78 | $64.2 | 207,268 | 04-19-2024 |
$64.58 | $65.3 | $64.58 | $65.975 | $64.43 | 184,179 | 04-18-2024 |
$65.48 | $65.56 | $65.48 | $66.06 | $65.02 | 123,206 | 04-17-2024 |
$65.56 | $66.1 | $65.56 | $66.58 | $65.52 | 99,004 | 04-16-2024 |
$66.3 | $66.83 | $66.3 | $67.305 | $65.65 | 111,916 | 04-15-2024 |
$66.88 | $67.79 | $66.88 | $68.17 | $66.41 | 94,984 | 04-12-2024 |
$68.11 | $67.42 | $68.11 | $68.12 | $66.64 | 136,646 | 04-11-2024 |
$66.96 | $66.1 | $66.96 | $67.1 | $65.52 | 171,036 | 04-10-2024 |
$67.05 | $67.37 | $67.05 | $67.6 | $66.75 | 152,771 | 04-09-2024 |
$67.59 | $68.39 | $67.59 | $68.39 | $67.1481 | 117,667 | 04-08-2024 |
$67.65 | $68 | $67.65 | $68.4 | $67.31 | 203,207 | 04-05-2024 |
$67.94 | $67.68 | $67.94 | $68.32 | $66.94 | 160,079 | 04-04-2024 |
$67.24 | $66.59 | $67.24 | $67.35 | $66.47 | 177,336 | 04-03-2024 |
$66.72 | $67.48 | $66.72 | $67.48 | $66.47 | 173,569 | 04-02-2024 |
$67.87 | $69.02 | $67.87 | $69.02 | $66.5 | 203,944 | 04-01-2024 |
$69.13 | $69.69 | $69.13 | $70.0499 | $69 | 252,152 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
ANI Pharmaceuticals Inc. Company Name:
ANIP Stock Symbol:
NASDAQ Market:
ANI Pharmaceuticals Inc. Website:
Bristol-Myers Squibb Company (NYSE: BMY) reported an adjusted loss per share of $4.40, narrower than the Zacks Consensus Estimate of a loss of $4.5...
BAUDETTE, Minn., April 18, 2024 (GLOBE NEWSWIRE) -- ANI Pharmaceuticals, Inc. ("ANI" or the "Company") (NASDAQ:ANIP) today announced that the Co...
BAUDETTE, Minn., April 18, 2024 (GLOBE NEWSWIRE) -- ANI Pharmaceuticals, Inc. (“ANI” or the “Company”) (NASDAQ: ANIP) today announced that the Company will release its first quarter 2024 financial results on Friday, May 10, 2024, prior to the market open. Nikhil ...