Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $80.49 |
|---|---|
| Change Percent: | 1.77% |
| Open: | $79.77 |
| Close: | $79.09 |
| High: | $81.015 |
| Low: | $79.25 |
| Volume: | 86,712 |
| Last Trade Date Time: | 06/05/2026 12:45:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $80.49 | $79.77 | $79.09 | $81.015 | $79.25 | 86,712 | 06-05-2026 |
| $79.09 | $76 | $75.39 | $79.38 | $76 | 284,866 | 06-04-2026 |
| $75.39 | $74.24 | $75.475 | $75.85 | $73.54 | 63,925 | 06-03-2026 |
| $75.475 | $75.83 | $77.2925 | $76.64 | $73.95 | 73,569 | 06-02-2026 |
| $77.2925 | $78.48 | $79.1775 | $79.49 | $77 | 239,006 | 06-01-2026 |
| $79.1775 | $80.73 | $81.795 | $81.3 | $78.655 | 120,305 | 05-29-2026 |
| $81.795 | $81.53 | $81.69 | $82.725 | $81.14 | 66,852 | 05-28-2026 |
| $81.69 | $82.2 | $81.98 | $82.575 | $81.02 | 82,600 | 05-27-2026 |
| $81.98 | $82.93 | $82.72 | $83.7499 | $81.79 | 83,947 | 05-26-2026 |
| $82.72 | $82.8 | $82.935 | $83.52 | $81.28 | 562,394 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.