ANIP Quote, Trading Chart, ANI Pharmaceuticals Inc.
home / stock / anip / anip quote
$29.60 Last:
0.1% Change Percent:
$29.56 Open:
$29.60 Previous Close:
$29.72 High:
$29.14 Low:
6,353 Volume:
03/03/2021 12:10:09 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-03 | 29.56 | 29.6 | 29.72 | 29.14 | 6,353 |
| 2021-03-02 | 30.09 | 29.57 | 30.36 | 29.34 | 30,482 |
| 2021-03-01 | 29.76 | 30.05 | 30.76 | 29.02 | 43,961 |
| 2021-02-26 | 29.84 | 29.1 | 30.16 | 28.69 | 79,286 |
| 2021-02-25 | 29.78 | 29.6 | 30.35 | 29.05 | 55,927 |
| 2021-02-24 | 29.42 | 29.78 | 29.79 | 28.89 | 73,704 |
| 2021-02-23 | 30.04 | 29.13 | 31.1218 | 28.69 | 58,477 |
| 2021-02-22 | 30.2 | 30.2 | 30.74 | 29.94 | 34,143 |
| 2021-02-19 | 30.2 | 30.24 | 30.6999 | 29.96 | 31,932 |
| 2021-02-18 | 30.99 | 30.17 | 31.8 | 29.65 | 66,988 |
| 2021-02-17 | 31.6 | 31 | 31.7534 | 30.12 | 60,752 |
| 2021-02-16 | 32.27 | 31.68 | 32.88 | 31 | 46,563 |
| 2021-02-15 | 31.01 | 31.49 | 31.64 | 30.02 | 50,734 |
| 2021-02-12 | 31.01 | 31.49 | 31.64 | 30.02 | 50,713 |
| 2021-02-11 | 31.92 | 31.26 | 32.1 | 31.1 | 38,774 |
| 2021-02-10 | 31.85 | 31.81 | 32.25 | 31.2929 | 43,509 |
| 2021-02-09 | 31.37 | 31.8 | 31.9899 | 31.21 | 41,353 |
| 2021-02-08 | 31.31 | 31.38 | 31.67 | 31.04 | 34,032 |
| 2021-02-05 | 31.045 | 30.71 | 31.045 | 29.86 | 32,737 |
| 2021-02-04 | 30.59 | 30.46 | 30.66 | 29.84 | 41,304 |
ANI Pharmaceuticals Inc. Company Name:
ANIP Stock Symbol:
NASDAQ Market:
ANI Pharmaceuticals Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
ANI Pharmaceuticals, Inc. (“ANI“ or the “Company“) (Nasdaq: ANIP) today announced that ANI's Board of Directors granted non-qualified inducement stock options to purchase an aggregate of 27,006 shares of ANI's common stock to Ori Gutwerg, ANI’s Senior ...
-
-- Key additions deepen commercial and manufacturing expertise and position Company to capture full potential across businesses -- ANI Pharmaceuticals, Inc. (“ANI” or the “Company”) (Nasdaq: ANIP) today announced the addition of three key pharmaceutic...
-
ANI Pharmaceuticals, Inc. (“ANI” or the “Company”) (NASDAQ: ANIP) today announced that the Company will release its fourth quarter and full year 2020 financial results on Tuesday, March 9, 2021. Nikhil Lalwani, President and Chief Executive Officer, and S...