Ad
ANIP Quote Trading Chart ANI Pharmaceuticals Inc.
home / stock / anip / anip quote
$37.72 Last:
9.05% Change Percent:
$36.98 Open:
$34.59 Previous Close:
$38.19 High:
$36.73 Low:
9,390 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ANIP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 36.98 | 34.59 | 38.19 | 36.73 | 9,390 |
| 2022-08-12 | 35.46 | 34.59 | 37.96 | 35.18 | 91,717 |
| 2022-08-11 | 35.33 | 34.59 | 35.478 | 34.82 | 96,813 |
| 2022-08-10 | 34.57 | 34.59 | 35.46 | 33.79 | 122,419 |
| 2022-08-09 | 34.98 | 34.59 | 35.0925 | 33.765 | 111,876 |
| 2022-08-08 | 38.05 | 34.59 | 38.05 | 33.615 | 106,945 |
| 2022-08-05 | 33.91 | 34.59 | 35.01 | 33.22 | 54,457 |
| 2022-08-04 | 33.17 | 34.59 | 34.7719 | 33.17 | 62,832 |
| 2022-08-03 | 33.42 | 34.59 | 33.42 | 32.14 | 88,590 |
| 2022-08-02 | 33.88 | 34.59 | 34.86 | 33.14 | 51,814 |
| 2022-08-01 | 34.33 | 34.59 | 34.74 | 33.05 | 72,097 |
| 2022-07-29 | 34.19 | 34.59 | 34.36 | 33.6 | 41,700 |
| 2022-07-28 | 34.59 | 34.59 | 35.51 | 34.23 | 50,708 |
| 2022-07-26 | 33.41 | 33.41 | 33.41 | 32.745 | 12,861 |
| 2022-07-25 | 32 | 33.63 | 34.4 | 32 | 127,260 |
| 2022-07-19 | 31.59 | 31.67 | 32.87 | 30.4612 | 88,751 |
| 2022-07-18 | 31.51 | 30.99 | 32.67 | 30.765 | 85,520 |
| 2022-07-15 | 30.93 | 31.35 | 31.75 | 30.22 | 71,329 |
| 2022-07-14 | 30.32 | 30.63 | 31 | 29.96 | 52,573 |
| 2022-07-13 | 29.35 | 30.95 | 31.11 | 29.29 | 73,202 |
ANI Pharmaceuticals Inc. Company Name:
ANIP Stock Symbol:
NASDAQ Market:
ANI Pharmaceuticals Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Second Quarter 2022 Results: -- Net revenues of $73.9 million, net loss available to common shareholders of $(15.3) million and diluted GAAP loss per share of $(0.94) – -- Lead Rare Disease asset, Purified Cortrophin ® Gel (Repository Cortic...
-
ANI Pharmaceuticals, Inc. (“ANI” or the “Company”) (Nasdaq: ANIP) today announced the launch of Acebutolol Hydrochloride Capsules. ANI’s Acebutolol Hydrochloride Capsules are the generic version of the Reference Listed Drug (RLD) Sectral ® ...
-
ANI Pharmaceuticals, Inc. (ANI or the Company) (Nasdaq: ANIP) today announced the purchase of four abbreviated new drug applications (ANDAs) from Oakrum Pharma, LLC, a privately owned biopharmaceutical company. “We are pleased to expand our generics product portfolio with the...