ANIX Quote, Trading Chart, Anixa Biosciences Inc.

home / stock / anix / anix quote

Stock Information
Company Name: Anixa Biosciences Inc.
Stock Symbol: ANIX
Market: NASDAQ
Website: anixa.com
Menu
ANIX ANIX Quote ANIX Short ANIX News ANIX Articles ANIX Message Board
Get ANIX Alerts

News, Short Squeeze, Breakout and More Instantly...
ANIX Quote
Last:$2.888
Change Percent:-0.76%
Open:$2.93
Previous Close:$2.91
High:$2.9699
Low:$2.86
Volume:8,186
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ANIX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.93
Close:$2.91
High:$2.9699
Low:$2.86
Volume:8,186
Date:2024-07-18
Open:$3.2
Close:$2.91
High:$3.21
Low:$2.852
Volume:65,695
Date:2024-07-17
Open:$3.23
Close:$3.15
High:$3.3348
Low:$3.01
Volume:101,846
Date:2024-07-16
Open:$3.28
Close:$3.22
High:$3.44
Low:$3.15
Volume:114,954
Date:2024-07-15
Open:$2.85
Close:$3.22
High:$3.24
Low:$2.85
Volume:235,784
Date:2024-07-12
Open:$2.52
Close:$2.77
High:$2.83
Low:$2.5
Volume:109,357
Date:2024-07-11
Open:$2.38
Close:$2.51
High:$2.67
Low:$2.38
Volume:131,502
Date:2024-07-10
Open:$2.22
Close:$2.35
High:$2.375
Low:$2.22
Volume:52,335
Date:2024-07-09
Open:$2.26
Close:$2.21
High:$2.34
Low:$2.21
Volume:51,806
Date:2024-07-08
Open:$2.28
Close:$2.27
High:$2.3344
Low:$2.21
Volume:60,384
Date:2024-07-05
Open:$2.28
Close:$2.29
High:$2.326
Low:$2.2414
Volume:35,192
Date:2024-07-04
Open:$2.27
Close:$2.27
High:$2.305
Low:$2.26
Volume:12,534
Date:2024-07-03
Open:$2.27
Close:$2.27
High:$2.305
Low:$2.26
Volume:12,534
Date:2024-07-02
Open:$2.22
Close:$2.27
High:$2.3099
Low:$2.16
Volume:34,049
Date:2024-07-01
Open:$2.2
Close:$2.22
High:$2.28
Low:$2.2
Volume:32,436
Date:2024-06-28
Open:$2.28
Close:$2.21
High:$2.34
Low:$2.145
Volume:138,364
Date:2024-06-27
Open:$2.35
Close:$2.38
High:$2.43
Low:$2.35
Volume:35,646
Date:2024-06-26
Open:$2.48
Close:$2.37
High:$2.5
Low:$2.37
Volume:36,377
Date:2024-06-25
Open:$2.52
Close:$2.47
High:$2.61
Low:$2.47
Volume:34,827
Date:2024-06-24
Open:$2.5
Close:$2.5
High:$2.55
Low:$2.4701
Volume:50,974