ANIX Quote, Trading Chart, Anixa Biosciences Inc.

home / stock / anix / anix quote

Stock Information
Company Name: Anixa Biosciences Inc.
Stock Symbol: ANIX
Market: NASDAQ
Website: anixa.com
Menu
ANIX ANIX Quote ANIX Short ANIX News ANIX Articles ANIX Message Board
Get ANIX Alerts

News, Short Squeeze, Breakout and More Instantly...
ANIX Quote
Last:$2.86
Change Percent:1.42%
Open:$2.93
Previous Close:$2.82
High:$2.976
Low:$2.8205
Volume:53,572
Last Trade Date Time:03/06/2026 12:45:16 pm
Quotes are delayed by 15 to 20 minutes.
ANIX Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$2.93
Close:$2.82
High:$2.976
Low:$2.8205
Volume:53,572
Date:2026-03-05
Open:$2.9
Close:$2.9
High:$2.98
Low:$2.8
Volume:52,538
Date:2026-03-04
Open:$2.85
Close:$2.82
High:$2.95
Low:$2.85
Volume:55,223
Date:2026-03-03
Open:$2.91
Close:$2.92
High:$2.97
Low:$2.78
Volume:91,822
Date:2026-03-02
Open:$2.88
Close:$2.98
High:$2.99
Low:$2.87
Volume:45,136
Date:2026-02-27
Open:$3.02
Close:$2.975
High:$3.02
Low:$2.9
Volume:37,006
Date:2026-02-26
Open:$3
Close:$3
High:$3.0199
Low:$2.95
Volume:21,096
Date:2026-02-25
Open:$3.02
Close:$2.91
High:$3.045
Low:$2.94
Volume:35,342
Date:2026-02-24
Open:$2.94
Close:$2.865
High:$2.982
Low:$2.8901
Volume:97,193
Date:2026-02-23
Open:$2.86
Close:$2.8687
High:$3
Low:$2.85
Volume:29,683
Date:2026-02-20
Open:$2.88
Close:$2.86
High:$3
Low:$2.85
Volume:34,084
Date:2026-02-19
Open:$2.88
Close:$2.905
High:$2.88
Low:$2.83
Volume:17,159
Date:2026-02-18
Open:$2.87
Close:$2.795
High:$2.97
Low:$2.825
Volume:35,658
Date:2026-02-17
Open:$2.8
Close:$2.8
High:$2.86
Low:$2.7401
Volume:59,189
Date:2026-02-13
Open:$2.82
Close:$2.86
High:$2.87
Low:$2.76
Volume:34,790
Date:2026-02-12
Open:$2.86
Close:$2.81
High:$2.98
Low:$2.74
Volume:77,446
Date:2026-02-11
Open:$2.98
Close:$2.985
High:$3.03
Low:$2.79
Volume:130,919
Date:2026-02-10
Open:$3
Close:$2.95
High:$3
Low:$2.8
Volume:129,891
Date:2026-02-09
Open:$2.99
Close:$2.93
High:$2.99
Low:$2.69
Volume:318,848
Date:2026-02-06
Open:$2.8
Close:$2.8233
High:$2.97
Low:$2.77
Volume:74,626