home / stock / anix / anix quote
Last: | $2.94 |
---|---|
Change Percent: | -1.35% |
Open: | $3.01 |
Close: | $2.94 |
High: | $3.06 |
Low: | $2.85 |
Volume: | 115,773 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.94 | $3.01 | $2.94 | $3.06 | $2.85 | 115,773 | 05-03-2024 |
$2.97 | $3.09 | $2.97 | $3.1007 | $2.97 | 52,136 | 05-02-2024 |
$3.09 | $2.98 | $3.09 | $3.15 | $2.98 | 58,633 | 05-01-2024 |
$2.97 | $3.03 | $2.97 | $3.086 | $2.915 | 117,723 | 04-30-2024 |
$3.02 | $3.22 | $3.02 | $3.25 | $3.02 | 158,338 | 04-29-2024 |
$3.23 | $3.15 | $3.23 | $3.319 | $3.13 | 237,328 | 04-26-2024 |
$2.98 | $3.25 | $2.98 | $3.32 | $2.94 | 251,933 | 04-25-2024 |
$3.18 | $3.22 | $3.18 | $3.3999 | $3.04 | 355,911 | 04-24-2024 |
$3.07 | $3.03 | $3.07 | $3.12 | $3 | 73,279 | 04-23-2024 |
$3.01 | $3.16 | $3.01 | $3.16 | $3.01 | 57,975 | 04-22-2024 |
$3.12 | $3.1 | $3.12 | $3.2 | $3.05 | 32,692 | 04-19-2024 |
$3.1 | $3.08 | $3.1 | $3.13 | $3.03 | 58,503 | 04-18-2024 |
$3.05 | $3.19 | $3.05 | $3.2004 | $3.05 | 72,904 | 04-17-2024 |
$3.17 | $3.17 | $3.17 | $3.2499 | $3.15 | 78,207 | 04-16-2024 |
$3.16 | $3.2 | $3.16 | $3.2352 | $3.1501 | 99,028 | 04-15-2024 |
$3.17 | $3.23 | $3.17 | $3.23 | $3.165 | 50,947 | 04-12-2024 |
$3.22 | $3.22 | $3.22 | $3.25 | $3.2 | 33,709 | 04-11-2024 |
$3.2 | $3.24 | $3.2 | $3.4241 | $3.17 | 60,338 | 04-10-2024 |
$3.25 | $3.17 | $3.25 | $3.3499 | $3.1671 | 53,078 | 04-09-2024 |
$3.17 | $3.18 | $3.17 | $3.214 | $3.1166 | 40,735 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Anixa Biosciences Inc. Company Name:
ANIX Stock Symbol:
NASDAQ Market:
Anixa Biosciences to Participate in the Sidoti Micro-Cap Virtual Conference on May 8 & 9, 2024 Anixa Biosciences to Participate in the Sidoti Micro-Cap Virtual Conference on May 8 & 9, 2024 PR Newswire SAN JOSE, Calif. , April 30, 2024 /PRNewswire/ -...
Anixa Biosciences Welcomes Celebrity Oncologist Dr. Sanjay Juneja to its Cancer Business Advisory Board PR Newswire SAN JOSE, Calif. , April 18, 2024 /PRNewswire/ -- Anixa Biosciences, Inc. ("Anixa" or the "Company") (NASDAQ: ANIX), a clinical-stag...
Anixa Biosciences 2024 Annual Meeting of Stockholders to Include Investor Presentation Open to All Interested Parties PR Newswire SAN JOSE, Calif. , March 14, 2024 /PRNewswire/ -- Anixa Biosciences, Inc. ("Anixa" or the "Company") (NASDAQ: ANIX), a...