MARKET WIRE NEWS

Anixa Biosciences Inc. (NASDAQ : ANIX ) Quote

Share:

Quote


Last:$2.50
Change Percent: -5.3%
Open:$2.62
Close:$2.64
High:$2.64
Low:$2.5
Volume:36,329
Last Trade Date Time:06/05/2026 12:43:31 pm

Subscribe to Our Newsletter


ANIX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.5$2.62$2.64$2.64$2.536,32906-05-2026
$2.64$2.5$2.5082$2.68$2.542,11206-04-2026
$2.5082$2.56$2.61$2.66$2.508247,90906-03-2026
$2.61$2.7$2.7$2.72$2.663,47706-02-2026
$2.7$2.71$2.75$2.75$2.6666,66306-01-2026
$2.75$2.71$2.66$2.79$2.6662,51405-29-2026
$2.66$2.65$2.725$2.7$2.6223,77105-28-2026
$2.725$2.76$2.775$2.77$2.714535,20605-27-2026
$2.775$2.8$2.8$2.8$2.7250,53805-26-2026
$2.8$2.79$2.725$2.8$2.7611,34605-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account