ANK:CC Quote, Trading Chart, Angkor Resources Corp.

home / stock / ank:cc / ank:cc quote

Stock Information
Company Name: Angkor Resources Corp.
Stock Symbol: ANK:CC
Market: TSXVC
Website: angkorgold.ca
Menu
ANK:CC ANK:CC Quote ANK:CC Short ANK:CC News ANK:CC Articles ANK:CC Message Board
Get ANK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ANK:CC Quote
Last:$0.125
Change Percent:0.0%
Open:$0.12
Previous Close:$0.125
High:$0.125
Low:$0.12
Volume:16,350
Last Trade Date Time:05/06/2022 04:55:12 pm
Quotes are delayed by 15 to 20 minutes.
ANK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.12
Close:$0.125
High:$0.125
Low:$0.12
Volume:16,350
Date:2022-05-05
Open:$0.12
Close:$0.125
High:$0.125
Low:$0.12
Volume:51,000
Date:2022-05-04
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.095
Volume:646,590
Date:2022-05-03
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.12
Volume:27,500
Date:2022-05-02
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:11,000
Date:2022-04-29
Open:$0.12
Close:$0.125
High:$0.125
Low:$0.12
Volume:11,501
Date:2022-04-28
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:144,000
Date:2022-04-27
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.12
Volume:89,800
Date:2022-04-26
Open:$0.125
Close:$0.115
High:$0.125
Low:$0.115
Volume:109,000
Date:2022-04-25
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.115
Volume:565,444
Date:2022-04-22
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.115
Volume:27,000
Date:2022-04-21
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:500
Date:2022-04-20
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.11
Volume:19,000
Date:2022-04-19
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.115
Volume:18,500
Date:2022-04-18
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:2,410
Date:2022-04-15
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.115
Volume:400,000
Date:2022-04-14
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.115
Volume:400,000
Date:2022-04-13
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.11
Volume:32,500
Date:2022-04-12
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.105
Volume:106,950
Date:2022-04-11
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:1,500