home / stock / ank:cc / ank:cc quote
Last: | $0.125 |
---|---|
Change Percent: | 0.0% |
Open: | $0.12 |
Close: | $0.125 |
High: | $0.125 |
Low: | $0.12 |
Volume: | 16,350 |
Last Trade Date Time: | 05/06/2022 04:55:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.125 | $0.12 | $0.125 | $0.125 | $0.12 | 16,350 | 05-06-2022 |
$0.125 | $0.12 | $0.125 | $0.125 | $0.12 | 51,000 | 05-05-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.095 | 646,590 | 05-04-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 27,500 | 05-03-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 | 05-02-2022 |
$0.125 | $0.12 | $0.125 | $0.125 | $0.12 | 11,501 | 04-29-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 144,000 | 04-28-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 89,800 | 04-27-2022 |
$0.115 | $0.125 | $0.115 | $0.125 | $0.115 | 109,000 | 04-26-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 565,444 | 04-25-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 27,000 | 04-22-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 | 04-21-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 19,000 | 04-20-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 18,500 | 04-19-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,410 | 04-18-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 400,000 | 04-15-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 400,000 | 04-14-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.11 | 32,500 | 04-13-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.105 | 106,950 | 04-12-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Angkor Resources Corp. Company Name:
ANK:CC Stock Symbol:
TSXVC Market:
(TheNewswire) GRANDE PRAIRIE, ALBERTA – TheNewswire - (May 8, 2024): ANGKOR RESOURCES CORP. (TSXV: ANK and OTCQB: ANKOF) (“ANGKOR ” or the “Company”) announces its subsidiary, EnerCam Exploration Ltd. (“EnerCam”...
(TheNewswire) GRANDE PRAIRIE, ALBERTA (May 1, 2024) - TheNewswire : ANGKOR RESOURCES CORP. (TSXV: ANK and OTCQB: ANKOF) (“ANGKOR ” or the “Company”) announces the third-year completion and celebration of Cambodia’s first nat...
(TheNewswire) GRANDE PRAIRIE, ALBERTA (April 23, 2024) - TheNewswire : ANGKOR RESOURCES CORP. (TSXV: ANK and OTCQB:ANKOF) (“ANGKOR ” or the “Company”) announces that the Saskatchewan Ministry of Energy and Resources (“SMER...