ANKOF Quote, Trading Chart, Ankor Gold Corp Ord

home / stock / ankof / ankof quote

Stock Information
Company Name: Ankor Gold Corp Ord
Stock Symbol: ANKOF
Market: OTC
Website: angkorgold.ca
Menu
ANKOF ANKOF Quote ANKOF Short ANKOF News ANKOF Articles ANKOF Message Board
Get ANKOF Alerts

News, Short Squeeze, Breakout and More Instantly...
ANKOF Quote
Last:$0.2529
Change Percent:6.17%
Open:$0.24236
Previous Close:$0.2382
High:$0.2529
Low:$0.2374
Volume:31,000
Last Trade Date Time:03/06/2026 12:36:13 pm
Quotes are delayed by 15 to 20 minutes.
ANKOF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.24236
Close:$0.2382
High:$0.2529
Low:$0.2374
Volume:31,000
Date:2026-03-05
Open:$0.2467
Close:$0.2548
High:$0.2467
Low:$0.2382
Volume:75,820
Date:2026-03-04
Open:$0.24435
Close:$0.2418
High:$0.2548
Low:$0.2444
Volume:1,076
Date:2026-03-03
Open:$0.24
Close:$0.2605
High:$0.2552
Low:$0.24
Volume:55,051
Date:2026-03-02
Open:$0.2601
Close:$0.2645
High:$0.2611
Low:$0.2511
Volume:56,414
Date:2026-02-27
Open:$0.2621
Close:$0.2592
High:$0.2645
Low:$0.26
Volume:15,370
Date:2026-02-26
Open:$0.256618
Close:$0.2554
High:$0.26
Low:$0.2551
Volume:22,020
Date:2026-02-25
Open:$0.2573
Close:$0.2543
High:$0.2573
Low:$0.2554
Volume:2,501
Date:2026-02-24
Open:$0.2543
Close:$0.2544
High:$0.2543
Low:$0.2543
Volume:3,600
Date:2026-02-23
Open:$0.2565
Close:$0.26
High:$0.2576
Low:$0.2544
Volume:14,406
Date:2026-02-20
Open:$0.2519
Close:$0.2572
High:$0.26
Low:$0.2519
Volume:23,520
Date:2026-02-19
Open:$0.25256
Close:$0.2638
High:$0.2664
Low:$0.2526
Volume:17,412
Date:2026-02-18
Open:$0.2557
Close:$0.2703
High:$0.265
Low:$0.2557
Volume:22,914
Date:2026-02-17
Open:$0.2703
Close:$0.2653
High:$0.2703
Low:$0.2703
Volume:1,091
Date:2026-02-16
Open:$0.273
Close:$0.2731
High:$0.2731
Low:$0.2653
Volume:9,662
Date:2026-02-13
Open:$0.273
Close:$0.2653
High:$0.2731
Low:$0.2698
Volume:3,326
Date:2026-02-12
Open:$0.265
Close:$0.27
High:$0.27
Low:$0.265
Volume:24,090
Date:2026-02-11
Open:$0.2661
Close:$0.2674
High:$0.2725
Low:$0.2661
Volume:7,211
Date:2026-02-10
Open:$0.2674
Close:$0.2684
High:$0.2674
Low:$0.2674
Volume:546
Date:2026-02-09
Open:$0.2919
Close:$0.2682
High:$0.2919
Low:$0.2625
Volume:6,215