ANKOF Quote, Trading Chart, Ankor Gold Corp Ord

home / stock / ankof / ankof quote

Stock Information
Company Name: Ankor Gold Corp Ord
Stock Symbol: ANKOF
Market: OTC
Website: angkorgold.ca
Menu
ANKOF ANKOF Quote ANKOF Short ANKOF News ANKOF Articles ANKOF Message Board
Get ANKOF Alerts

News, Short Squeeze, Breakout and More Instantly...
ANKOF Quote
Last:$0.0916
Change Percent:-0.44%
Open:$0.092
Previous Close:$0.0916
High:$0.092
Low:$0.0916
Volume:17,310
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ANKOF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.092
Close:$0.0916
High:$0.092
Low:$0.0916
Volume:17,310
Date:2024-07-17
Open:$0.0916
Close:$0.0926
High:$0.0926
Low:$0.0916
Volume:1,400
Date:2024-07-16
Open:$0.0924
Close:$0.0924
High:$0.0924
Low:$0.0924
Volume:3,000
Date:2024-07-15
Open:$0.091
Close:$0.0886
High:$0.091
Low:$0.0886
Volume:1,300
Date:2024-07-12
Open:$0.09995
Close:$0.094
High:$0.1
Low:$0.094
Volume:5,100
Date:2024-07-11
Open:$0.0891
Close:$0.0891
High:$0.0891
Low:$0.0891
Volume:4,020
Date:2024-07-10
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:214
Date:2024-07-09
Open:$0.0912
Close:$0.1034
High:$0.1034
Low:$0.0912
Volume:3,170
Date:2024-07-08
Open:$0.0987
Close:$0.09
High:$0.0988
Low:$0.09
Volume:33,500
Date:2024-07-05
Open:$0.114
Close:$0.1
High:$0.114
Low:$0.1
Volume:4,400
Date:2024-06-28
Open:$0.08705
Close:$0.0881
High:$0.0881
Low:$0.08705
Volume:12,000
Date:2024-06-27
Open:$0.083
Close:$0.083
High:$0.083
Low:$0.083
Volume:1,000
Date:2024-06-25
Open:$0.088
Close:$0.088
High:$0.088
Low:$0.088
Volume:14,000
Date:2024-06-17
Open:$0.0927
Close:$0.08825
High:$0.0927
Low:$0.08825
Volume:26,000
Date:2024-06-11
Open:$0
Close:$0.091
High:$0
Low:$0
Volume:13,000
Date:2024-06-10
Open:$0.091
Close:$0.091
High:$0.091
Low:$0.091
Volume:10,000
Date:2024-06-03
Open:$0.092248
Close:$0.092248
High:$0.092248
Low:$0.092248
Volume:5,000
Date:2024-05-29
Open:$0.0933
Close:$0.0934
High:$0.09345
Low:$0.0933
Volume:29,350
Date:2024-05-28
Open:$0.09375
Close:$0.0936
High:$0.09375
Low:$0.0936
Volume:38,000
Date:2024-05-24
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:1,000