home / stock / ankof / ankof quote
Last: | $0.095 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.095 |
High: | $0 |
Low: | $0 |
Volume: | 2,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0 | $0.095 | $0 | $0 | 2,500 | 05-03-2024 |
$0.095 | $0 | $0.095 | $0 | $0 | 2,000 | 05-02-2024 |
$0.095 | $0 | $0.095 | $0 | $0 | 13,500 | 05-01-2024 |
$0.095 | $0 | $0.095 | $0 | $0 | 500 | 04-30-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,000 | 04-29-2024 |
$0.085227 | $0 | $0.085227 | $0 | $0 | 60 | 04-26-2024 |
$0.085227 | $0 | $0.085227 | $0 | $0 | 15,000 | 04-24-2024 |
$0.085227 | $0.099 | $0.085227 | $0.099 | $0.08036 | 38,636 | 04-23-2024 |
$0.08068 | $0 | $0.08068 | $0 | $0 | 9,500 | 04-22-2024 |
$0.08068 | $0.08068 | $0.08068 | $0.08068 | $0.08068 | 3,360 | 04-08-2024 |
$0.08154 | $0 | $0.08154 | $0 | $0 | 10,050 | 04-05-2024 |
$0.08154 | $0.081978 | $0.08154 | $0.081978 | $0.08154 | 8,400 | 04-03-2024 |
$0.08659 | $0.08659 | $0.08659 | $0.08659 | $0.08659 | 250 | 03-26-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 4,864 | 03-25-2024 |
$0.08735 | $0 | $0.08735 | $0 | $0 | 500 | 03-20-2024 |
$0.08735 | $0 | $0.08735 | $0 | $0 | 10,000 | 03-19-2024 |
$0.08735 | $0.093 | $0.08735 | $0.093 | $0.08735 | 32,806 | 03-15-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 6,000 | 03-14-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 19,000 | 03-12-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 21,500 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ankor Gold Corp Ord Company Name:
ANKOF Stock Symbol:
OTCMKTS Market:
--News Direct-- GRANDE PRAIRIE, ALBERTA (May 1, 2024) - TheNewswire: ANGKOR RESOURCES CORP. (TSXV: ANK and OTCQB: ANKOF) (“ANGKOR” or the “Company”) announces the third-year completion and celebration of Cambodia’s first national agreement with Indigenous Co...
--News Direct-- GRANDE PRAIRIE, ALBERTA (April 23, 2024) - TheNewswire: ANGKOR RESOURCES CORP. (TSXV: ANK and OTCQB:ANKOF) (“ANGKOR” or the “Company”) announces that the Saskatchewan Ministry of Energy and Resources (“SMER”) has issued an enhanced oil...
(TheNewswire) GRANDE PRAIRIE, ALBERTA / TheNewswire / March 12, 2024: ANGKOR RESOURCES CORP. (TSXV:ANK and OTC:ANKOF) (“ANGKOR ” or the “Company”) announces that it has expanded the Wild Boar gold prospect on Andong Meas License and are pr...