ANNSF Quote, Trading Chart, Aena S.M.E. S.A.

home / stock / annsf / annsf quote

Stock Information
Company Name: Aena S.M.E. S.A.
Stock Symbol: ANNSF
Market: OTC
Menu
ANNSF ANNSF Quote ANNSF Short ANNSF News ANNSF Articles ANNSF Message Board
Get ANNSF Alerts

News, Short Squeeze, Breakout and More Instantly...
ANNSF Quote
Last:$210.425
Change Percent:0.57%
Open:$210.425
Previous Close:$210.425
High:$210.425
Low:$210.425
Volume:11
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ANNSF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$210.425
Close:$210.425
High:$210.425
Low:$210.425
Volume:11
Date:2024-07-15
Open:$211.625
Close:$211.625
High:$211.625
Low:$211.625
Volume:6
Date:2024-07-12
Open:$210.595
Close:$210.58
High:$210.595
Low:$210.49
Volume:30
Date:2024-07-11
Open:$210.255
Close:$209.665
High:$210.255
Low:$209.405
Volume:44
Date:2024-07-10
Open:$206.93
Close:$206.965
High:$206.965
Low:$206.83
Volume:12
Date:2024-07-09
Open:$203.8
Close:$203.8
High:$203.8
Low:$203.8
Volume:23
Date:2024-07-08
Open:$205.04
Close:$205.365
High:$205.365
Low:$205.04
Volume:162
Date:2024-07-05
Open:$206.37
Close:$206.37
High:$206.37
Low:$206.37
Volume:13
Date:2024-07-04
Open:$206.14
Close:$206.97
High:$206.97
Low:$206.14
Volume:31
Date:2024-07-03
Open:$206.14
Close:$206.97
High:$206.97
Low:$206.14
Volume:31
Date:2024-07-02
Open:$200.625
Close:$201.47
High:$201.47
Low:$200.625
Volume:8
Date:2024-07-01
Open:$202.835
Close:$202.435
High:$202.835
Low:$202.435
Volume:9
Date:2024-06-28
Open:$201.205
Close:$201.205
High:$201.205
Low:$201.205
Volume:2
Date:2024-06-25
Open:$198.565
Close:$198.99
High:$199.122
Low:$198.565
Volume:40
Date:2024-06-24
Open:$201.715
Close:$201.575
High:$201.715
Low:$201.36
Volume:248
Date:2024-06-21
Open:$199.51
Close:$199.93
High:$200
Low:$199.51
Volume:535
Date:2024-06-20
Open:$199.135
Close:$198.46
High:$199.135
Low:$198.46
Volume:11
Date:2024-06-19
Open:$198.675
Close:$199.055
High:$199.055
Low:$198.675
Volume:13
Date:2024-06-18
Open:$198.675
Close:$199.055
High:$199.055
Low:$198.675
Volume:13
Date:2024-06-17
Open:$196.7
Close:$196.7
High:$196.7
Low:$196.7
Volume:7