home / stock / annsf / annsf quote
Last: | $194.07 |
---|---|
Change Percent: | 0.0% |
Open: | $193.855 |
Close: | $194.07 |
High: | $194.07 |
Low: | $193.855 |
Volume: | 9 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$194.07 | $193.855 | $194.07 | $194.07 | $193.855 | 9 | 05-02-2024 |
$182.865 | $185 | $182.865 | $185 | $182.865 | 267 | 04-30-2024 |
$188.59 | $188.575 | $188.59 | $188.59 | $188.575 | 3 | 04-29-2024 |
$188.375 | $188.375 | $188.375 | $188.375 | $188.375 | 45 | 04-26-2024 |
$187.645 | $187.645 | $187.645 | $187.645 | $187.645 | 8 | 04-25-2024 |
$188.015 | $188.015 | $188.015 | $188.015 | $188.015 | 2 | 04-24-2024 |
$188.165 | $188.165 | $188.165 | $188.165 | $188.165 | 37 | 04-23-2024 |
$184.3 | $184.3 | $184.3 | $184.3 | $184.3 | 1 | 04-22-2024 |
$184.2 | $184.23 | $184.2 | $184.23 | $184.2 | 116 | 04-19-2024 |
$184.74 | $186.535 | $184.74 | $186.535 | $184.74 | 4 | 04-18-2024 |
$185.395 | $184.93 | $185.395 | $185.395 | $184.93 | 37 | 04-17-2024 |
$183.63 | $183.2001 | $183.63 | $183.63 | $183.2001 | 54 | 04-16-2024 |
$184.195 | $184.445 | $184.195 | $184.445 | $184.195 | 20 | 04-15-2024 |
$183.7667 | $184.95 | $183.7667 | $184.95 | $183.7667 | 332 | 04-12-2024 |
$187.29 | $187.29 | $187.29 | $187.29 | $187.29 | 280 | 04-11-2024 |
$190.84 | $190.63 | $190.84 | $190.84 | $190.63 | 286 | 04-10-2024 |
$193.4601 | $194.02 | $193.4601 | $194.02 | $193.4601 | 296 | 04-09-2024 |
$193.505 | $192.9601 | $193.505 | $193.505 | $192.9601 | 37 | 04-08-2024 |
$194.285 | $194.285 | $194.285 | $194.285 | $194.285 | 85 | 04-04-2024 |
$195 | $195 | $195 | $195 | $195 | 67 | 04-03-2024 |