ANNX Quote, Trading Chart, Annexon Inc.

home / stock / annx / annx quote

Stock Information
Company Name: Annexon Inc.
Stock Symbol: ANNX
Market: NASDAQ
Website: annexonbio.com
Menu
ANNX ANNX Quote ANNX Short ANNX News ANNX Articles ANNX Message Board
Get ANNX Alerts

News, Short Squeeze, Breakout and More Instantly...
ANNX Quote
Last:$5.955
Change Percent:-1.33%
Open:$6.08
Previous Close:$6.035
High:$6.29
Low:$5.8801
Volume:653,569
Last Trade Date Time:03/11/2026 12:46:00 pm
Quotes are delayed by 15 to 20 minutes.
ANNX Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$6.08
Close:$6.035
High:$6.29
Low:$5.8801
Volume:653,569
Date:2026-03-10
Open:$5.67
Close:$5.47
High:$6.045
Low:$5.67
Volume:880,986
Date:2026-03-09
Open:$5.02
Close:$5.0345
High:$5.57
Low:$5.02
Volume:1,131,076
Date:2026-03-06
Open:$5.26
Close:$5.5
High:$5.38
Low:$5.01
Volume:819,814
Date:2026-03-05
Open:$5.48
Close:$5.535
High:$5.595
Low:$5.365
Volume:1,537,899
Date:2026-03-04
Open:$5.46
Close:$5.365
High:$5.64
Low:$5.37
Volume:1,629,133
Date:2026-03-03
Open:$5.29
Close:$5.525
High:$5.535
Low:$5.12
Volume:4,815,361
Date:2026-03-02
Open:$5.4201
Close:$5.465
High:$5.73
Low:$5.32
Volume:1,716,523
Date:2026-02-27
Open:$5.31
Close:$5.265
High:$5.49
Low:$5.25
Volume:722,256
Date:2026-02-26
Open:$5.115
Close:$5.155
High:$5.305
Low:$4.96
Volume:1,341,208
Date:2026-02-25
Open:$5.025
Close:$4.985
High:$5.17
Low:$4.97
Volume:821,659
Date:2026-02-24
Open:$4.93
Close:$4.815
High:$5.06
Low:$4.8912
Volume:1,810,193
Date:2026-02-23
Open:$4.89
Close:$4.8914
High:$5.075
Low:$4.78
Volume:860,492
Date:2026-02-20
Open:$5.05
Close:$5.12
High:$5.105
Low:$4.855
Volume:689,431
Date:2026-02-19
Open:$5.15
Close:$5.135
High:$5.19
Low:$5
Volume:562,635
Date:2026-02-18
Open:$4.98
Close:$4.955
High:$5.165
Low:$4.925
Volume:588,335
Date:2026-02-17
Open:$4.89
Close:$4.89
High:$5.02
Low:$4.79
Volume:838,706
Date:2026-02-16
Open:$5.22
Close:$5.14
High:$5.37
Low:$4.87
Volume:1,903,991
Date:2026-02-13
Open:$5.22
Close:$5.26
High:$5.37
Low:$5.14
Volume:409,054
Date:2026-02-12
Open:$5.25
Close:$5.18
High:$5.435
Low:$5.19
Volume:781,666