ANNX Quote, Trading Chart, Annexon Inc.

home / stock / annx / annx quote

Stock Information
Company Name: Annexon Inc.
Stock Symbol: ANNX
Market: NASDAQ
Menu
ANNX ANNX Quote ANNX Short ANNX News ANNX Articles ANNX Message Board
Get ANNX Alerts

News, Short Squeeze, Breakout and More Instantly...
ANNX Quote
Last:$4.9
Change Percent:-0.21%
Open:$4.83
Previous Close:$4.9
High:$4.99
Low:$4.67
Volume:5,289,915
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ANNX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$4.83
Close:$4.9
High:$4.99
Low:$4.67
Volume:5,289,915
Date:2024-06-27
Open:$4.62
Close:$4.82
High:$5.1
Low:$4.5
Volume:2,568,044
Date:2024-06-26
Open:$4.75
Close:$4.65
High:$4.79
Low:$4.45
Volume:3,983,868
Date:2024-06-25
Open:$4.78
Close:$4.58
High:$4.83
Low:$4.52
Volume:1,544,995
Date:2024-06-24
Open:$5
Close:$4.77
High:$5.05
Low:$4.745
Volume:1,465,938
Date:2024-06-21
Open:$5.25
Close:$4.98
High:$5.3
Low:$4.93
Volume:2,550,464
Date:2024-06-20
Open:$5.04
Close:$5.2
High:$5.22
Low:$4.98
Volume:2,030,419
Date:2024-06-19
Open:$5.32
Close:$5.07
High:$5.36
Low:$5.03
Volume:1,833,583
Date:2024-06-18
Open:$5.32
Close:$5.07
High:$5.36
Low:$5.03
Volume:1,833,583
Date:2024-06-17
Open:$5.59
Close:$5.36
High:$5.62
Low:$5.33
Volume:1,096,383
Date:2024-06-14
Open:$5.89
Close:$5.62
High:$5.98
Low:$5.61
Volume:1,441,384
Date:2024-06-13
Open:$5.96
Close:$6.01
High:$6.22
Low:$5.84
Volume:1,267,826
Date:2024-06-12
Open:$5.6
Close:$6.04
High:$6.4799
Low:$5.5601
Volume:2,437,982
Date:2024-06-11
Open:$5.66
Close:$5.46
High:$5.7
Low:$5.23
Volume:3,052,843
Date:2024-06-10
Open:$5.7
Close:$5.72
High:$5.84
Low:$5.56
Volume:2,136,392
Date:2024-06-07
Open:$5.78
Close:$5.74
High:$5.82
Low:$5.32
Volume:4,623,736
Date:2024-06-06
Open:$6.47
Close:$5.89
High:$6.8
Low:$5.72
Volume:10,134,850
Date:2024-06-05
Open:$5.8984
Close:$6.79
High:$7.44
Low:$5.68
Volume:12,333,045
Date:2024-06-04
Open:$6.03
Close:$5.99
High:$7.14
Low:$5.52
Volume:48,254,941
Date:2024-06-03
Open:$4.88
Close:$4.58
High:$5.03
Low:$4.55
Volume:3,700,688