home / stock / annx / annx quote
Last: | $4.70 |
---|---|
Change Percent: | -1.31% |
Open: | $4.65 |
Close: | $4.70 |
High: | $4.79 |
Low: | $4.53 |
Volume: | 1,430,749 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.7 | $4.65 | $4.7 | $4.79 | $4.53 | 1,430,749 | 04-26-2024 |
$4.59 | $4.37 | $4.59 | $4.83 | $4.26 | 1,899,183 | 04-25-2024 |
$4.45 | $4.83 | $4.45 | $4.85 | $4.41 | 3,328,635 | 04-24-2024 |
$4.44 | $4.55 | $4.44 | $4.69 | $4.44 | 801,428 | 04-23-2024 |
$4.545 | $4.51 | $4.545 | $4.665 | $4.38 | 1,157,650 | 04-22-2024 |
$4.56 | $4.33 | $4.56 | $4.71 | $4.28 | 1,154,414 | 04-19-2024 |
$4.44 | $4.6 | $4.44 | $4.76 | $4.38 | 1,394,594 | 04-18-2024 |
$4.585 | $5.14 | $4.585 | $5.21 | $4.58 | 1,977,303 | 04-17-2024 |
$5.115 | $5.54 | $5.115 | $5.7 | $5.11 | 1,345,062 | 04-16-2024 |
$5.74 | $5.99 | $5.74 | $5.99 | $5.455 | 1,306,981 | 04-15-2024 |
$5.98 | $5.98 | $5.98 | $6.0699 | $5.86 | 1,301,166 | 04-12-2024 |
$6.07 | $6.4 | $6.07 | $6.56 | $6 | 808,885 | 04-11-2024 |
$6.17 | $6.07 | $6.17 | $6.19 | $5.91 | 1,153,247 | 04-10-2024 |
$6.23 | $5.92 | $6.23 | $6.26 | $5.81 | 1,297,130 | 04-09-2024 |
$6.05 | $6.11 | $6.05 | $6.215 | $5.79 | 1,380,014 | 04-08-2024 |
$6.19 | $6.29 | $6.19 | $6.335 | $6.03 | 1,017,023 | 04-05-2024 |
$6.38 | $6.53 | $6.38 | $6.885 | $6.32 | 2,646,640 | 04-04-2024 |
$6.45 | $6.47 | $6.45 | $6.72 | $6.31 | 1,421,967 | 04-03-2024 |
$6.42 | $6.34 | $6.42 | $6.82 | $6.34 | 1,706,644 | 04-02-2024 |
$6.63 | $7.1 | $6.63 | $7.31 | $6.56 | 2,031,033 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Annexon Inc. Company Name:
ANNX Stock Symbol:
NASDAQ Market:
SAN DIEGO, April 16, 2024 (GLOBE NEWSWIRE) -- Turnstone Biologics Corp. (“Turnstone” or the “Company”) (Nasdaq: TSBX) , a clinical-stage biotechnology company developing a differentiated approach to treat and cure patients with solid tumors by pioneering selected t...
2024-04-07 11:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BRISBANE, Calif., April 03, 2024 (GLOBE NEWSWIRE) -- Annexon, Inc. (NASDAQ:ANNX), a biopharmaceutical company advancing a late-stage clinical pl...