home / stock / anpc / anpc short

ANPC Short Information, AnPac Bio-Medical Science Co. Ltd.

Stock Information
Company Name: AnPac Bio-Medical Science Co. Ltd.
Stock Symbol: ANPC
Market: NASDAQ
Menu
ANPC ANPC Quote ANPC Short ANPC News ANPC Articles ANPC Message Board
Get ANPC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 100,220
Total Actual Volume 583,669
Short Trends
Cover Days 16
Short Days 3
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-05-19
Open:$4.57
Close:$4.37
High:$4.65
Volume:35,699
Short Volume:4,502
Short Percentage:12.61%
Stock Date:2023-05-18
Open:$4.87
Close:$4.6199
High:$4.87
Volume:7,505
Short Volume:666
Short Percentage:8.87%
Stock Date:2023-05-17
Open:$4.64
Close:$4.535
High:$4.6672
Volume:33,377
Short Volume:1,678
Short Percentage:5.03%
Stock Date:2023-05-16
Open:$5.07
Close:$4.62
High:$5.22
Volume:54,273
Short Volume:1,522
Short Percentage:2.80%
Stock Date:2023-05-15
Open:$5.25
Close:$4.75
High:$5.75
Volume:116,928
Short Volume:562
Short Percentage:0.48%
Stock Date:2023-05-12
Open:$5.18
Close:$5.275
High:$5.492
Volume:5,739
Short Volume:3,323
Short Percentage:57.90%
Stock Date:2023-05-11
Open:$5.22
Close:$5.2511
High:$5.4
Volume:7,859
Short Volume:2,527
Short Percentage:32.15%
Stock Date:2023-05-10
Open:$5.59
Close:$5.33
High:$5.6
Volume:13,757
Short Volume:1,296
Short Percentage:9.42%
Stock Date:2023-05-09
Open:$5.97
Close:$5.8
High:$5.97
Volume:14,977
Short Volume:800
Short Percentage:5.34%
Stock Date:2023-05-08
Open:$5.7805
Close:$5.74
High:$5.7805
Volume:2,380
Short Volume:760
Short Percentage:31.93%
Stock Date:2023-05-05
Open:$5.61
Close:$5.5
High:$5.8
Volume:14,710
Short Volume:3,877
Short Percentage:26.36%
Stock Date:2023-05-04
Open:$4.91
Close:$5.7
High:$5.99
Volume:16,146
Short Volume:5,135
Short Percentage:31.80%
Stock Date:2023-05-03
Open:$4.85
Close:$5
High:$5.2
Volume:22,878
Short Volume:5,037
Short Percentage:22.02%
Stock Date:2023-05-02
Open:$6.5
Close:$5.06
High:$9.17
Volume:143,918
Short Volume:36,951
Short Percentage:25.68%
Stock Date:2023-05-01
Open:$6.8
Close:$6.55
High:$6.8
Volume:14,491
Short Volume:3,053
Short Percentage:21.07%
Stock Date:2023-04-28
Open:$7.35
Close:$7.1
High:$7.39
Volume:8,310
Short Volume:4,188
Short Percentage:50.40%
Stock Date:2023-04-27
Open:$7.19
Close:$7.4
High:$7.5
Volume:19,489
Short Volume:6,353
Short Percentage:32.60%
Stock Date:2023-04-26
Open:$7.5
Close:$7.4
High:$7.5
Volume:26,268
Short Volume:11,834
Short Percentage:45.05%
Stock Date:2023-04-25
Open:$7.01
Close:$7.35
High:$7.35
Volume:19,608
Short Volume:3,135
Short Percentage:15.99%
Stock Date:2023-04-24
Open:$5.86
Close:$6.07
High:$6.07
Volume:5,357
Short Volume:3,021
Short Percentage:56.39%