home / stock / anpc / anpc short
Short Information | AnPac Bio-Medical Science Co. Ltd. (NASDAQ:ANPC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 100,220 |
Total Actual Volume | 583,669 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 3 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 5,011 |
Average Short Percentage | 24.69% |
Is there a ANPC Short Squeeze or Breakout about to happen?
See the ANPC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-19-2023 | $4.57 | $4.37 | $4.65 | $4.25 | 35,699 | 4,502 | 12.61% |
05-18-2023 | $4.87 | $4.6199 | $4.87 | $4.3299 | 7,505 | 666 | 8.87% |
05-17-2023 | $4.64 | $4.535 | $4.6672 | $4.25 | 33,377 | 1,678 | 5.03% |
05-16-2023 | $5.07 | $4.62 | $5.22 | $4.19 | 54,273 | 1,522 | 2.8% |
05-15-2023 | $5.25 | $4.75 | $5.75 | $4.42 | 116,928 | 562 | 0.48% |
05-12-2023 | $5.18 | $5.275 | $5.492 | $5.1075 | 5,739 | 3,323 | 57.9% |
05-11-2023 | $5.22 | $5.2511 | $5.4 | $5.22 | 7,859 | 2,527 | 32.15% |
05-10-2023 | $5.59 | $5.33 | $5.6 | $5.06 | 13,757 | 1,296 | 9.42% |
05-09-2023 | $5.97 | $5.8 | $5.97 | $5.3801 | 14,977 | 800 | 5.34% |
05-08-2023 | $5.7805 | $5.74 | $5.7805 | $5.65 | 2,380 | 760 | 31.93% |
05-05-2023 | $5.61 | $5.5 | $5.8 | $5.2 | 14,710 | 3,877 | 26.36% |
05-04-2023 | $4.91 | $5.7 | $5.99 | $4.91 | 16,146 | 5,135 | 31.8% |
05-03-2023 | $4.85 | $5 | $5.2 | $4.8 | 22,878 | 5,037 | 22.02% |
05-02-2023 | $6.5 | $5.06 | $9.17 | $4.4101 | 143,918 | 36,951 | 25.68% |
05-01-2023 | $6.8 | $6.55 | $6.8 | $6.3 | 14,491 | 3,053 | 21.07% |
04-28-2023 | $7.35 | $7.1 | $7.39 | $6.9815 | 8,310 | 4,188 | 50.4% |
04-27-2023 | $7.19 | $7.4 | $7.5 | $6.7701 | 19,489 | 6,353 | 32.6% |
04-26-2023 | $7.5 | $7.4 | $7.5 | $6.5901 | 26,268 | 11,834 | 45.05% |
04-25-2023 | $7.01 | $7.35 | $7.35 | $6.31 | 19,608 | 3,135 | 15.99% |
04-24-2023 | $5.86 | $6.07 | $6.07 | $5.705 | 5,357 | 3,021 | 56.39% |
News, Short Squeeze, Breakout and More Instantly...
AnPac Bio-Medical Science Co. Ltd. Company Name:
ANPC Stock Symbol:
NASDAQ Market:
Fresh2 Group (NASDAQ: ANPC) , formerly AnPac Bio-Medical Science Co., a company with operations in the United States and China focused on early cancer screening and detection and plans to enter into the operation of a business-to-business e-commerce food platform focused on th...
Fresh2 Group Ltd. Announces Nasdaq Ticker Symbol Change from 'ANPC' to 'FRES' PR Newswire Ticker symbol change effective at the market open May 22, 2023 NEW YORK , May 19, 2023 /PRNewswire/ -- Fresh2 Group Ltd., formerly AnPac Bio-Medical Science...
Fresh2 Group Limited (NASDAQ: ANPC) , formerly AnPac Bio-Medical Science Co., a company with operations in the United States and China focused on early cancer screening and detection and plans to enter into the operation of a business-to-business e-commerce food platform foc...