ANPDF Quote, Trading Chart, ANTA Sports Products Limited

home / stock / anpdf / anpdf quote

Stock Information
Company Name: ANTA Sports Products Limited
Stock Symbol: ANPDF
Market: OTC
Menu
ANPDF ANPDF Quote ANPDF Short ANPDF News ANPDF Articles ANPDF Message Board
Get ANPDF Alerts

News, Short Squeeze, Breakout and More Instantly...
ANPDF Quote
Last:$10.1
Change Percent:-9.42%
Open:$10.1
Previous Close:$11.15
High:$10.1
Low:$10.1
Volume:1,018
Last Trade Date Time:03/05/2026 09:42:30 am
Quotes are delayed by 15 to 20 minutes.
ANPDF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$10.1
Close:$11.15
High:$10.1
Low:$10.1
Volume:1,018
Date:2026-03-04
Open:$11.15
Close:$11.15
High:$11.15
Low:$11.15
Volume:330
Date:2026-03-02
Open:$11.4
Close:$11
High:$11.4
Low:$10.671
Volume:408
Date:2026-02-27
Open:$11
Close:$11
High:$11
Low:$11
Volume:200
Date:2026-02-26
Open:$11
Close:$11
High:$11
Low:$11
Volume:404
Date:2026-02-10
Open:$10.95
Close:$10.35
High:$10.95
Low:$10.95
Volume:9,004
Date:2026-02-09
Open:$10.35
Close:$10.35
High:$10.35
Low:$10.35
Volume:2,505
Date:2026-01-30
Open:$10.555
Close:$10.555
High:$10.555
Low:$10.555
Volume:9,400
Date:2026-01-26
Open:$9.85
Close:$10
High:$9.85
Low:$9.85
Volume:150
Date:2026-01-23
Open:$10
Close:$10
High:$10
Low:$9.84
Volume:184,301
Date:2026-01-19
Open:$10.9
Close:$10.9
High:$10.9
Low:$10.745
Volume:400
Date:2026-01-16
Open:$10.9
Close:$10.9
High:$10.9
Low:$10.745
Volume:400
Date:2025-12-30
Open:$10.0392
Close:$10.0392
High:$10.0392
Low:$10.0392
Volume:247
Date:2025-12-15
Open:$10.5
Close:$10.5
High:$10.5
Low:$10.5
Volume:45,992
Date:2025-12-01
Open:$11
Close:$11
High:$11
Low:$11
Volume:350
Date:2025-11-25
Open:$11.81
Close:$11.81
High:$11.81
Low:$11.81
Volume:100
Date:2025-11-18
Open:$10.27
Close:$10.27
High:$10.27
Low:$10.27
Volume:2,500
Date:2025-11-14
Open:$10.525
Close:$10.525
High:$10.54
Low:$10.525
Volume:5,600
Date:2025-10-08
Open:$11.4
Close:$11.4
High:$11.4
Low:$11.4
Volume:385
Date:2025-09-30
Open:$11.4
Close:$11.4
High:$11.4
Low:$11.4
Volume:850