home / stock / anpdf / anpdf quote
Last: | $11.10 |
---|---|
Change Percent: | -3.65% |
Open: | $11.1 |
Close: | $11.52 |
High: | $11.1 |
Low: | $11.1 |
Volume: | 164 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.1 | $11.1 | $11.52 | $11.1 | $11.1 | 164 | 04-29-2024 |
$11.52 | $11.5 | $11.52 | $11.52 | $11.5 | 1,184 | 04-26-2024 |
$10.98 | $0 | $10.98 | $0 | $0 | 25 | 04-25-2024 |
$10.98 | $0 | $10.98 | $0 | $0 | 18 | 04-24-2024 |
$10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 169 | 04-23-2024 |
$10.65 | $10.7 | $10.65 | $10.7 | $10.65 | 2,981 | 04-22-2024 |
$10.72 | $0 | $10.72 | $0 | $0 | 75 | 04-19-2024 |
$10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 413 | 04-18-2024 |
$10.72 | $10.425 | $10.72 | $10.72 | $10.425 | 3,954 | 04-17-2024 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 152 | 04-16-2024 |
$11.238 | $0 | $11.238 | $0 | $0 | 50 | 04-15-2024 |
$11.238 | $0 | $11.238 | $0 | $0 | 1 | 04-12-2024 |
$11.238 | $11.238 | $11.238 | $11.238 | $11.238 | 500 | 04-11-2024 |
$11.215 | $0 | $11.215 | $0 | $0 | 81 | 04-10-2024 |
$11.215 | $11.215 | $11.215 | $11.215 | $11.215 | 630 | 04-09-2024 |
$11.01 | $0 | $11.01 | $0 | $0 | 1,830 | 04-08-2024 |
$11.01 | $0 | $11.01 | $0 | $0 | 8 | 04-05-2024 |
$11.01 | $11.5 | $11.01 | $11.5 | $11.01 | 555 | 04-02-2024 |
$10.85 | $10.69 | $10.85 | $10.86 | $10.69 | 608 | 04-01-2024 |
$10.645 | $10.6 | $10.645 | $10.645 | $10.6 | 954 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
ANTA Sports Products Limited Company Name:
ANPDF Stock Symbol:
OTCMKTS Market:
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...