ANPDY Quote, Trading Chart, ANTA Sports Products Limited ADR
Stock Information
| Company Name: |
ANTA Sports Products Limited ADR |
| Stock Symbol: |
ANPDY |
| Market: |
OTC |
Get ANPDY Alerts
News, Short Squeeze, Breakout and More Instantly...
ANPDY Quote
| Last: | $234.38 |
| Change Percent: | -1.23% |
| Open: | $238.22 |
| Previous Close: | $237.31 |
| High: | $238.344 |
| Low: | $234.38 |
| Volume: | 612 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ANPDY Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $238.22 |
| Close: | $237.31 |
| High: | $238.344 |
| Low: | $234.38 |
| Volume: | 612 |
| Date: | 2024-07-17 |
| Open: | $237.84 |
| Close: | $237.31 |
| High: | $239.76 |
| Low: | $236.46 |
| Volume: | 218 |
| Date: | 2024-07-16 |
| Open: | $235.88 |
| Close: | $238.53 |
| High: | $238.53 |
| Low: | $235.1 |
| Volume: | 817 |
| Date: | 2024-07-15 |
| Open: | $239.27 |
| Close: | $234.99 |
| High: | $239.27 |
| Low: | $234.428 |
| Volume: | 383 |
| Date: | 2024-07-12 |
| Open: | $244.45 |
| Close: | $242.35 |
| High: | $244.85 |
| Low: | $242.35 |
| Volume: | 1,463 |
| Date: | 2024-07-11 |
| Open: | $231.55 |
| Close: | $231.59 |
| High: | $233.2937 |
| Low: | $231.55 |
| Volume: | 386 |
| Date: | 2024-07-10 |
| Open: | $221.83 |
| Close: | $223.03 |
| High: | $228.92 |
| Low: | $221.6 |
| Volume: | 1,199 |
| Date: | 2024-07-09 |
| Open: | $224.38 |
| Close: | $223.88 |
| High: | $224.99 |
| Low: | $222.02 |
| Volume: | 1,232 |
| Date: | 2024-07-08 |
| Open: | $229.35 |
| Close: | $226.88 |
| High: | $229.35 |
| Low: | $225.41 |
| Volume: | 3,471 |
| Date: | 2024-07-05 |
| Open: | $230.82 |
| Close: | $225.82 |
| High: | $230.82 |
| Low: | $223.3 |
| Volume: | 352 |
| Date: | 2024-07-04 |
| Open: | $235.4 |
| Close: | $235.78 |
| High: | $236.8805 |
| Low: | $235.4 |
| Volume: | 130 |
| Date: | 2024-07-03 |
| Open: | $235.4 |
| Close: | $235.78 |
| High: | $236.8805 |
| Low: | $235.4 |
| Volume: | 130 |
| Date: | 2024-07-02 |
| Open: | $234.88 |
| Close: | $234.694 |
| High: | $235.3 |
| Low: | $233.544 |
| Volume: | 1,069 |
| Date: | 2024-07-01 |
| Open: | $238.99 |
| Close: | $239.213 |
| High: | $239.635 |
| Low: | $238.59 |
| Volume: | 423 |
| Date: | 2024-06-28 |
| Open: | $243.33 |
| Close: | $236.93 |
| High: | $243.33 |
| Low: | $236.93 |
| Volume: | 10,017 |
| Date: | 2024-06-27 |
| Open: | $246.33 |
| Close: | $242.11 |
| High: | $246.33 |
| Low: | $241.37 |
| Volume: | 699 |
| Date: | 2024-06-26 |
| Open: | $247.27 |
| Close: | $247.521 |
| High: | $248.14 |
| Low: | $245.62 |
| Volume: | 282 |
| Date: | 2024-06-25 |
| Open: | $247.33 |
| Close: | $249.21 |
| High: | $250.71 |
| Low: | $247.33 |
| Volume: | 274 |
| Date: | 2024-06-24 |
| Open: | $250 |
| Close: | $254.74 |
| High: | $256.55 |
| Low: | $250 |
| Volume: | 1,693 |
| Date: | 2024-06-21 |
| Open: | $248.13 |
| Close: | $250 |
| High: | $250.29 |
| Low: | $247.745 |
| Volume: | 909 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.