ANPDY Quote, Trading Chart, ANTA Sports Products Limited ADR
Stock Information
| Company Name: |
ANTA Sports Products Limited ADR |
| Stock Symbol: |
ANPDY |
| Market: |
OTC |
Get ANPDY Alerts
News, Short Squeeze, Breakout and More Instantly...
ANPDY Quote
| Last: | $253.705 |
| Change Percent: | 1.14% |
| Open: | $251.81 |
| Previous Close: | $250.85 |
| High: | $254.464 |
| Low: | $251.81 |
| Volume: | 589 |
| Last Trade Date Time: | 03/06/2026 12:53:51 pm |
| Quotes are delayed by 15 to 20 minutes. |
ANPDY Chart
Last Twenty Trading Days
| Date: | 2026-03-06 |
| Open: | $251.81 |
| Close: | $250.85 |
| High: | $254.464 |
| Low: | $251.81 |
| Volume: | 589 |
| Date: | 2026-03-05 |
| Open: | $259.44 |
| Close: | $258.245 |
| High: | $261.25 |
| Low: | $249.88 |
| Volume: | 1,084 |
| Date: | 2026-03-04 |
| Open: | $254.5 |
| Close: | $255.85 |
| High: | $258.8 |
| Low: | $254.5 |
| Volume: | 580 |
| Date: | 2026-03-03 |
| Open: | $260 |
| Close: | $265.59 |
| High: | $263.18 |
| Low: | $252.717 |
| Volume: | 325 |
| Date: | 2026-03-02 |
| Open: | $266.66 |
| Close: | $270.898 |
| High: | $267.43 |
| Low: | $264.39 |
| Volume: | 2,452 |
| Date: | 2026-02-27 |
| Open: | $270.52 |
| Close: | $269.5 |
| High: | $271.4 |
| Low: | $270.08 |
| Volume: | 34 |
| Date: | 2026-02-26 |
| Open: | $271.53 |
| Close: | $277.595 |
| High: | $271.53 |
| Low: | $268.38 |
| Volume: | 618 |
| Date: | 2026-02-25 |
| Open: | $276.45 |
| Close: | $271.57 |
| High: | $278.5 |
| Low: | $276.45 |
| Volume: | 579 |
| Date: | 2026-02-24 |
| Open: | $272.09 |
| Close: | $274.64 |
| High: | $272.09 |
| Low: | $270 |
| Volume: | 336 |
| Date: | 2026-02-23 |
| Open: | $274.26 |
| Close: | $272.45 |
| High: | $276.08 |
| Low: | $273.52 |
| Volume: | 983 |
| Date: | 2026-02-20 |
| Open: | $270 |
| Close: | $269.975 |
| High: | $272.45 |
| Low: | $269.8501 |
| Volume: | 631 |
| Date: | 2026-02-19 |
| Open: | $270.99 |
| Close: | $272.19 |
| High: | $271 |
| Low: | $267.094 |
| Volume: | 424 |
| Date: | 2026-02-18 |
| Open: | $270.12 |
| Close: | $270.98 |
| High: | $272.19 |
| Low: | $269.305 |
| Volume: | 1,123 |
| Date: | 2026-02-17 |
| Open: | $268.82 |
| Close: | $270.98 |
| High: | $270.98 |
| Low: | $266.84 |
| Volume: | 454 |
| Date: | 2026-02-16 |
| Open: | $259 |
| Close: | $268.89 |
| High: | $270.98 |
| Low: | $259 |
| Volume: | 653 |
| Date: | 2026-02-13 |
| Open: | $259 |
| Close: | $264.85 |
| High: | $270.8 |
| Low: | $259 |
| Volume: | 173 |
| Date: | 2026-02-12 |
| Open: | $270.8 |
| Close: | $268.48 |
| High: | $270.8 |
| Low: | $264.08 |
| Volume: | 460 |
| Date: | 2026-02-11 |
| Open: | $272.2 |
| Close: | $268.005 |
| High: | $272.2 |
| Low: | $267.7875 |
| Volume: | 630 |
| Date: | 2026-02-10 |
| Open: | $267.8364 |
| Close: | $265.97 |
| High: | $269.9 |
| Low: | $266.68 |
| Volume: | 740 |
| Date: | 2026-02-09 |
| Open: | $271.22 |
| Close: | $261.98 |
| High: | $271.22 |
| Low: | $264.4 |
| Volume: | 254 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.