home / stock / anpdy / anpdy quote
Last: | $303.53 |
---|---|
Change Percent: | -0.01% |
Open: | $299.39 |
Close: | $303.53 |
High: | $303.53 |
Low: | $299.22 |
Volume: | 295 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$303.53 | $299.39 | $303.53 | $303.53 | $299.22 | 295 | 05-03-2024 |
$299.36 | $286 | $299.36 | $299.36 | $286 | 1,305 | 05-02-2024 |
$283.04 | $282.5 | $283.04 | $286.2655 | $282.49 | 3,777 | 05-01-2024 |
$281 | $285.25 | $281 | $285.25 | $281 | 650 | 04-30-2024 |
$286.03 | $286 | $286.03 | $286.03 | $284.405 | 856 | 04-29-2024 |
$287.61 | $288.42 | $287.61 | $288.42 | $285.36 | 278 | 04-26-2024 |
$283.9 | $281.74 | $283.9 | $285.01 | $281.74 | 126 | 04-25-2024 |
$284.45 | $282.51 | $284.45 | $284.45 | $282.51 | 126 | 04-24-2024 |
$280.83 | $278.01 | $280.83 | $280.83 | $276.935 | 1,493 | 04-23-2024 |
$276.88 | $271.265 | $276.88 | $276.88 | $271.265 | 893 | 04-22-2024 |
$270.35 | $270.6036 | $270.35 | $271.13 | $268.22 | 4,204 | 04-19-2024 |
$270.8555 | $270.74 | $270.8555 | $271.85 | $270.32 | 942 | 04-18-2024 |
$259.8715 | $255 | $259.8715 | $260.95 | $255 | 819 | 04-17-2024 |
$258.37 | $259.5 | $258.37 | $259.7 | $257.47 | 376 | 04-16-2024 |
$261.82 | $263.529 | $261.82 | $264.41 | $260.82 | 1,161 | 04-15-2024 |
$266.52 | $269.66 | $266.52 | $269.66 | $265.27 | 25,565 | 04-12-2024 |
$276.02 | $277.8 | $276.02 | $277.8 | $273.9 | 2,172 | 04-11-2024 |
$277.82 | $278.8 | $277.82 | $278.9 | $276.46 | 342 | 04-10-2024 |
$282.81 | $281.5 | $282.81 | $282.81 | $281.17 | 4,540 | 04-09-2024 |
$283.235 | $285 | $283.235 | $285 | $282.97 | 581 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
ANTA Sports Products Limited ADR Company Name:
ANPDY Stock Symbol:
OTCMKTS Market:
Amer Sports Inc., the company behind Wilson tennis rackets and Salomon ski boots, is reportedly contemplating a U.S. initial public offer...