ANPMF Quote, Trading Chart, Andean Precious Metals Corp

home / stock / anpmf / anpmf quote

Stock Information
Company Name: Andean Precious Metals Corp
Stock Symbol: ANPMF
Market: OTC
Menu
ANPMF ANPMF Quote ANPMF Short ANPMF News ANPMF Articles ANPMF Message Board
Get ANPMF Alerts

News, Short Squeeze, Breakout and More Instantly...
ANPMF Quote
Last:$0.682
Change Percent:0.0%
Open:$0.69
Previous Close:$0.682
High:$0.6954
Low:$0.682
Volume:5,800
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ANPMF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.69
Close:$0.682
High:$0.6954
Low:$0.682
Volume:5,800
Date:2024-06-27
Open:$0.695
Close:$0.69
High:$0.695
Low:$0.69
Volume:6,560
Date:2024-06-26
Open:$0.695
Close:$0.698
High:$0.69881
Low:$0.695
Volume:7,900
Date:2024-06-25
Open:$0.7157
Close:$0.7066
High:$0.7157
Low:$0.7066
Volume:14,100
Date:2024-06-24
Open:$0
Close:$0.718
High:$0
Low:$0
Volume:10
Date:2024-06-21
Open:$0.72
Close:$0.718
High:$0.72
Low:$0.718
Volume:4,300
Date:2024-06-20
Open:$0.7
Close:$0.714
High:$0.725
Low:$0.6919
Volume:103,408
Date:2024-06-19
Open:$0.6821
Close:$0.695
High:$0.695
Low:$0.6821
Volume:3,060
Date:2024-06-18
Open:$0.6821
Close:$0.695
High:$0.695
Low:$0.6821
Volume:3,060
Date:2024-06-17
Open:$0
Close:$0.69904
High:$0
Low:$0
Volume:15,550
Date:2024-06-14
Open:$0.6951
Close:$0.69904
High:$0.69904
Low:$0.6951
Volume:2,009
Date:2024-06-13
Open:$0.713
Close:$0.713
High:$0.713
Low:$0.713
Volume:4,000
Date:2024-06-12
Open:$0.7161
Close:$0.7161
High:$0.7161
Low:$0.7161
Volume:400
Date:2024-06-11
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:1,009
Date:2024-06-10
Open:$0.71253
Close:$0.71253
High:$0.71253
Low:$0.71253
Volume:1,200
Date:2024-06-07
Open:$0.73
Close:$0.705
High:$0.73
Low:$0.705
Volume:14,368
Date:2024-06-06
Open:$0.744
Close:$0.73
High:$0.744
Low:$0.73
Volume:4,650
Date:2024-06-05
Open:$0.71
Close:$0.73387
High:$0.73387
Low:$0.71
Volume:6,775
Date:2024-06-04
Open:$0.72
Close:$0.71
High:$0.72
Low:$0.7001
Volume:26,900
Date:2024-06-03
Open:$0.73
Close:$0.7371
High:$0.7395
Low:$0.7298
Volume:8,108