ANPMF Quote, Trading Chart, Andean Precious Metals Corp

home / stock / anpmf / anpmf quote

Stock Information
Company Name: Andean Precious Metals Corp
Stock Symbol: ANPMF
Market: OTC
Website: andeanpm.com
Menu
ANPMF ANPMF Quote ANPMF Short ANPMF News ANPMF Articles ANPMF Message Board
Get ANPMF Alerts

News, Short Squeeze, Breakout and More Instantly...
ANPMF Quote
Last:$6.458
Change Percent:-9.04%
Open:$6.943
Previous Close:$7.1
High:$6.943
Low:$6.452
Volume:48,455
Last Trade Date Time:03/05/2026 12:40:16 pm
Quotes are delayed by 15 to 20 minutes.
ANPMF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$6.943
Close:$7.1
High:$6.943
Low:$6.452
Volume:48,455
Date:2026-03-04
Open:$7.275
Close:$7.12
High:$7.51
Low:$7.06
Volume:40,609
Date:2026-03-03
Open:$7.0379
Close:$7.45
High:$7.3
Low:$6.61
Volume:58,811
Date:2026-03-02
Open:$7.7061
Close:$7.78
High:$7.9
Low:$7.345
Volume:58,753
Date:2026-02-27
Open:$8
Close:$7.645
High:$8
Low:$7.636
Volume:61,079
Date:2026-02-26
Open:$7.13
Close:$7.74
High:$7.88
Low:$7.13
Volume:29,847
Date:2026-02-25
Open:$7.67
Close:$7.315
High:$7.98
Low:$7.53
Volume:241,838
Date:2026-02-24
Open:$7.49
Close:$7.28
High:$7.49
Low:$7.14
Volume:8,131
Date:2026-02-23
Open:$7.28
Close:$6.94
High:$7.68
Low:$7.208
Volume:86,395
Date:2026-02-20
Open:$6.741
Close:$6.632
High:$7.01
Low:$6.62
Volume:26,746
Date:2026-02-19
Open:$6.56
Close:$6.41
High:$6.86
Low:$6.507
Volume:55,698
Date:2026-02-18
Open:$6.3333
Close:$6.13
High:$6.4426
Low:$6.22
Volume:36,964
Date:2026-02-17
Open:$6.6
Close:$6.61
High:$6.705
Low:$5.95
Volume:76,653
Date:2026-02-16
Open:$6.28
Close:$6.6
High:$6.627
Low:$6.28
Volume:65,700
Date:2026-02-13
Open:$6.28
Close:$6.52
High:$6.6
Low:$6.28
Volume:31,573
Date:2026-02-12
Open:$6.8786
Close:$6.844
High:$7.02
Low:$6.4768
Volume:67,265
Date:2026-02-11
Open:$6.82
Close:$6.63
High:$6.99
Low:$6.65
Volume:30,892
Date:2026-02-10
Open:$6.79
Close:$6.64
High:$7
Low:$6.4675
Volume:52,038
Date:2026-02-09
Open:$6.4
Close:$6.094
High:$6.708
Low:$6.32
Volume:95,739
Date:2026-02-06
Open:$5.99
Close:$6.33
High:$6.2
Low:$5.99
Volume:25,895