home / stock / anpmf / anpmf quote
Last: | $0.6545 |
---|---|
Change Percent: | -4.48% |
Open: | $0.64025 |
Close: | $0.6545 |
High: | $0.6545 |
Low: | $0.64025 |
Volume: | 62,871 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6545 | $0.64025 | $0.6545 | $0.6545 | $0.64025 | 62,871 | 05-17-2024 |
$0.6128 | $0.66 | $0.6128 | $0.66 | $0.6127 | 16,070 | 05-16-2024 |
$0.665 | $0.657 | $0.665 | $0.665 | $0.657 | 4,798 | 05-15-2024 |
$0.6491 | $0.638 | $0.6491 | $0.6491 | $0.624 | 58,264 | 05-14-2024 |
$0.671425 | $0 | $0.671425 | $0 | $0 | 12,061 | 05-13-2024 |
$0.671425 | $0.671425 | $0.671425 | $0.671425 | $0.671425 | 250 | 05-10-2024 |
$0.68 | $0.6678 | $0.68 | $0.68 | $0.6678 | 18,309 | 05-09-2024 |
$0.656 | $0 | $0.656 | $0 | $0 | 60 | 05-08-2024 |
$0.656 | $0.6625 | $0.656 | $0.6625 | $0.656 | 2,210 | 05-07-2024 |
$0.67 | $0.6622 | $0.67 | $0.6853 | $0.645 | 56,700 | 05-06-2024 |
$0.625 | $0.6269 | $0.625 | $0.6269 | $0.625 | 7,890 | 05-03-2024 |
$0.639 | $0.641 | $0.639 | $0.646 | $0.636 | 9,660 | 05-02-2024 |
$0.649 | $0 | $0.649 | $0 | $0 | 10 | 05-01-2024 |
$0.649 | $0.67 | $0.649 | $0.67 | $0.648 | 20,700 | 04-30-2024 |
$0.700126 | $0.6956 | $0.700126 | $0.700126 | $0.68 | 21,150 | 04-29-2024 |
$0.6852 | $0.6852 | $0.6852 | $0.6852 | $0.6852 | 3,010 | 04-25-2024 |
$0.649 | $0.66 | $0.649 | $0.66 | $0.649 | 10,425 | 04-24-2024 |
$0.665 | $0.6478 | $0.665 | $0.67712 | $0.6478 | 99,816 | 04-23-2024 |
$0.66 | $0.6916 | $0.66 | $0.6916 | $0.64 | 30,050 | 04-22-2024 |
$0.685 | $0.6895 | $0.685 | $0.6895 | $0.68496 | 11,709 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Andean Precious Metals Corp Company Name:
ANPMF Stock Symbol:
OTCMKTS Market:
Consolidated Production of 1.8 million AgEq oz. 2024 Guidance Reaffirmed Toronto, Ontario--(Newsfile Corp. - May 13, 2024) - Andean Precious Metals Corp. (TSXV: APM) (OTCQX: ANPMF) ( "Andean" or the "Company" ) is pleased to report its operating highlights and financial results for the three...
Toronto, Ontario--(Newsfile Corp. - April 30, 2024) - Andean Precious Metals Corp. (TSXV: APM) (OTCQX: ANPMF) ( "Andean" or the " Company ") will report its first quarter 2024 financial and operating results after market close on Monday, May 13, 2024. Management will host a conference call and...
Production is expected to double in 2024 with full year inclusion of Golden Queen Toronto, Ontario--(Newsfile Corp. - March 27, 2024) - Andean Precious Metals Corp. (TSXV: APM) (OTCQX: ANPMF) ("Andean" or the "Company") reported its operating highlights and financial results for the three and ...