ANRG:CC Quote, Trading Chart, Anaergia Inc. Subordinate Voting Shares

home / stock / anrg:cc / anrg:cc quote

Stock Information
Company Name: Anaergia Inc. Subordinate Voting Shares
Stock Symbol: ANRG:CC
Market: TSXC
Website: anaergia.com
Menu
ANRG:CC ANRG:CC Quote ANRG:CC Short ANRG:CC News ANRG:CC Articles ANRG:CC Message Board
Get ANRG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ANRG:CC Quote
Last:$9.44
Change Percent:1.4%
Open:$9.31
Previous Close:$9.31
High:$9.58
Low:$9.28
Volume:85,740
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ANRG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.31
Close:$9.31
High:$9.58
Low:$9.28
Volume:85,740
Date:2022-05-06
Open:$7.74
Close:$7.48
High:$7.74
Low:$7.24
Volume:122,338
Date:2022-05-05
Open:$7.99
Close:$7.56
High:$7.99
Low:$7.41
Volume:149,563
Date:2022-05-04
Open:$8.55
Close:$8.02
High:$8.55
Low:$7.68
Volume:370,029
Date:2022-05-03
Open:$8.36
Close:$8.59
High:$8.76
Low:$8.3
Volume:97,062
Date:2022-05-02
Open:$8.68
Close:$8.41
High:$8.69
Low:$8.09
Volume:598,971
Date:2022-04-29
Open:$9.01
Close:$8.67
High:$9.11
Low:$8.52
Volume:232,476
Date:2022-04-28
Open:$9.56
Close:$9.14
High:$9.56
Low:$8.76
Volume:191,919
Date:2022-04-27
Open:$9.57
Close:$9.38
High:$9.58
Low:$8.88
Volume:210,946
Date:2022-04-26
Open:$10.21
Close:$9.57
High:$10.21
Low:$9.45
Volume:368,890
Date:2022-04-25
Open:$10.66
Close:$10.26
High:$10.66
Low:$9.81
Volume:142,610
Date:2022-04-22
Open:$11.6
Close:$10.64
High:$11.6
Low:$10.51
Volume:168,404
Date:2022-04-21
Open:$12.4
Close:$11.59
High:$12.49
Low:$11.37
Volume:305,483
Date:2022-04-20
Open:$12.34
Close:$12.32
High:$12.54
Low:$12.06
Volume:223,980
Date:2022-04-19
Open:$11.65
Close:$12.19
High:$12.47
Low:$11.53
Volume:215,802
Date:2022-04-18
Open:$11.58
Close:$11.91
High:$12.43
Low:$11.25
Volume:205,576
Date:2022-04-15
Open:$11.61
Close:$11.58
High:$11.62
Low:$11.3
Volume:100,259
Date:2022-04-14
Open:$11.61
Close:$11.58
High:$11.62
Low:$11.3
Volume:95,651
Date:2022-04-13
Open:$11.49
Close:$11.6
High:$11.74
Low:$11.17
Volume:107,279
Date:2022-04-12
Open:$12.1
Close:$11.5
High:$12.1
Low:$11.38
Volume:168,338