home / stock / anrg:cc / anrg:cc quote
Last: | $9.44 |
---|---|
Change Percent: | 1.4% |
Open: | $9.31 |
Close: | $9.31 |
High: | $9.58 |
Low: | $9.28 |
Volume: | 85,740 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.44 | $9.31 | $9.31 | $9.58 | $9.28 | 85,740 | 08-02-2022 |
$7.48 | $7.74 | $7.48 | $7.74 | $7.24 | 122,338 | 05-06-2022 |
$7.56 | $7.99 | $7.56 | $7.99 | $7.41 | 149,563 | 05-05-2022 |
$8.02 | $8.55 | $8.02 | $8.55 | $7.68 | 370,029 | 05-04-2022 |
$8.59 | $8.36 | $8.59 | $8.76 | $8.3 | 97,062 | 05-03-2022 |
$8.41 | $8.68 | $8.41 | $8.69 | $8.09 | 598,971 | 05-02-2022 |
$8.67 | $9.01 | $8.67 | $9.11 | $8.52 | 232,476 | 04-29-2022 |
$9.14 | $9.56 | $9.14 | $9.56 | $8.76 | 191,919 | 04-28-2022 |
$9.38 | $9.57 | $9.38 | $9.58 | $8.88 | 210,946 | 04-27-2022 |
$9.57 | $10.21 | $9.57 | $10.21 | $9.45 | 368,890 | 04-26-2022 |
$10.26 | $10.66 | $10.26 | $10.66 | $9.81 | 142,610 | 04-25-2022 |
$10.64 | $11.6 | $10.64 | $11.6 | $10.51 | 168,404 | 04-22-2022 |
$11.59 | $12.4 | $11.59 | $12.49 | $11.37 | 305,483 | 04-21-2022 |
$12.32 | $12.34 | $12.32 | $12.54 | $12.06 | 223,980 | 04-20-2022 |
$12.19 | $11.65 | $12.19 | $12.47 | $11.53 | 215,802 | 04-19-2022 |
$11.91 | $11.58 | $11.91 | $12.43 | $11.25 | 205,576 | 04-18-2022 |
$11.58 | $11.61 | $11.58 | $11.62 | $11.3 | 100,259 | 04-15-2022 |
$11.58 | $11.61 | $11.58 | $11.62 | $11.3 | 95,651 | 04-14-2022 |
$11.6 | $11.49 | $11.6 | $11.74 | $11.17 | 107,279 | 04-13-2022 |
$11.5 | $12.1 | $11.5 | $12.1 | $11.38 | 168,338 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Anaergia Inc. Subordinate Voting Shares Company Name:
ANRG:CC Stock Symbol:
TSXC Market:
Anaergia Inc. (“ Anaergia ” or the “ Company ”) (TSX: ANRG) announced today the acceptance of Mr. Frank McKenna’s resignation from the Company’s board of directors effective as of May 5, 2024. Previously, Mr. McKenna had agreed to resign concurren...
Anaergia Inc. (“ Anaergia ” or the “ Company ”) (TSX: ANRG) announced today that there will be an additional delay in the filing of its annual information form for the year ended December 31, 2023, audited annual consolidated financial statements for the year e...
Anaergia Inc. (“ Anaergia ” or the “ Company ”) (TSX: ANRG) announced today that the Ontario Securities Commission (the “ OSC ”), as its principal regulator, has issued a failure to file cease trade order (“ FFCTO ”) prohibit...