ANSLF Quote, Trading Chart, Ansell Ltd.

home / stock / anslf / anslf quote

Stock Information
Company Name: Ansell Ltd.
Stock Symbol: ANSLF
Market: OTC
Menu
ANSLF ANSLF Quote ANSLF Short ANSLF News ANSLF Articles ANSLF Message Board
Get ANSLF Alerts

News, Short Squeeze, Breakout and More Instantly...
ANSLF Quote
Last:$17.4
Change Percent:100.0%
Open:$0
Previous Close:$17.4
High:$0
Low:$0
Volume:50
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ANSLF Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0
Close:$17.4
High:$0
Low:$0
Volume:50
Date:2024-07-24
Open:$0
Close:$17.4
High:$0
Low:$0
Volume:11
Date:2024-07-19
Open:$0
Close:$17.4
High:$0
Low:$0
Volume:10
Date:2024-05-16
Open:$17.4
Close:$17.4
High:$17.4
Low:$17.4
Volume:1,450
Date:2024-05-08
Open:$0
Close:$15.05
High:$0
Low:$0
Volume:10
Date:2024-04-29
Open:$0
Close:$15.05
High:$0
Low:$0
Volume:35
Date:2024-04-24
Open:$0
Close:$15.05
High:$0
Low:$0
Volume:1,495
Date:2024-04-18
Open:$0
Close:$15.05
High:$0
Low:$0
Volume:53
Date:2024-04-11
Open:$0
Close:$15.05
High:$0
Low:$0
Volume:1
Date:2024-03-21
Open:$15.05
Close:$15.05
High:$15.05
Low:$15.05
Volume:3,000
Date:2024-03-19
Open:$0
Close:$15.235
High:$0
Low:$0
Volume:2
Date:2024-03-14
Open:$15.235
Close:$15.235
High:$15.235
Low:$15.235
Volume:454
Date:2024-02-12
Open:$0
Close:$16.3
High:$0
Low:$0
Volume:54
Date:2024-01-10
Open:$16.3
Close:$16.3
High:$16.3
Low:$16.3
Volume:100
Date:2024-01-08
Open:$16.9
Close:$16.9
High:$16.9
Low:$16.9
Volume:100
Date:2024-01-02
Open:$0
Close:$16.51
High:$0
Low:$0
Volume:2,062
Date:2024-01-01
Open:$16.51
Close:$16.51
High:$16.51
Low:$16.51
Volume:133
Date:2023-12-29
Open:$16.51
Close:$16.51
High:$16.51
Low:$16.51
Volume:133
Date:2023-12-27
Open:$0
Close:$14.6
High:$0
Low:$0
Volume:56
Date:2023-12-18
Open:$0
Close:$14.6
High:$0
Low:$0
Volume:81