home / stock / anslf / anslf quote
Last: | $15.05 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15.05 |
High: | $0 |
Low: | $0 |
Volume: | 35 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.05 | $0 | $15.05 | $0 | $0 | 35 | 04-29-2024 |
$15.05 | $0 | $15.05 | $0 | $0 | 1,495 | 04-24-2024 |
$15.05 | $0 | $15.05 | $0 | $0 | 53 | 04-18-2024 |
$15.05 | $0 | $15.05 | $0 | $0 | 1 | 04-11-2024 |
$15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 3,000 | 03-21-2024 |
$15.235 | $0 | $15.235 | $0 | $0 | 2 | 03-19-2024 |
$15.235 | $15.235 | $15.235 | $15.235 | $15.235 | 454 | 03-14-2024 |
$16.3 | $0 | $16.3 | $0 | $0 | 54 | 02-12-2024 |
$16.3 | $16.3 | $16.3 | $16.3 | $16.3 | 100 | 01-10-2024 |
$16.9 | $16.9 | $16.9 | $16.9 | $16.9 | 100 | 01-08-2024 |
$16.51 | $0 | $16.51 | $0 | $0 | 2,062 | 01-02-2024 |
$16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 133 | 01-01-2024 |
$16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 133 | 12-29-2023 |
$14.6 | $0 | $14.6 | $0 | $0 | 56 | 12-27-2023 |
$14.6 | $0 | $14.6 | $0 | $0 | 81 | 12-18-2023 |
$14.6 | $0 | $14.6 | $0 | $0 | 50 | 12-01-2023 |
$14.6 | $0 | $14.6 | $0 | $0 | 2,268 | 11-15-2023 |
$14.6 | $14.6 | $14.6 | $14.6 | $14.6 | 3,815 | 11-14-2023 |
$13.24 | $0 | $13.24 | $0 | $0 | 56 | 11-07-2023 |
$13.24 | $0 | $13.24 | $0 | $0 | 1,000 | 11-02-2023 |