ANSS Quote, Trading Chart, ANSYS Inc.

home / stock / anss / anss quote

Stock Information
Company Name: ANSYS Inc.
Stock Symbol: ANSS
Market: NASDAQ
Website: ansys.com
Menu
ANSS ANSS Quote ANSS Short ANSS News ANSS Articles ANSS Message Board
Get ANSS Alerts

News, Short Squeeze, Breakout and More Instantly...
ANSS Quote
Last:$374.3
Change Percent:0.0%
Open:$0
Previous Close:$374.3
High:$0
Low:$0
Volume:22
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ANSS Chart
Last Twenty Trading Days
Date:2025-07-21
Open:$0
Close:$374.3
High:$0
Low:$0
Volume:22
Date:2025-07-18
Open:$0
Close:$374.3
High:$0
Low:$0
Volume:3
Date:2025-07-16
Open:$392.53
Close:$374.3
High:$395
Low:$374.3
Volume:18,893,246
Date:2025-07-15
Open:$386.52
Close:$392.72
High:$393.2
Low:$385.63
Volume:2,956,182
Date:2025-07-14
Open:$394.05
Close:$385.85
High:$395.485
Low:$383.15
Volume:4,585,673
Date:2025-07-11
Open:$373.13
Close:$374.52
High:$380.07
Low:$371.5
Volume:1,090,761
Date:2025-07-10
Open:$366.01
Close:$374.52
High:$374.78
Low:$364.75
Volume:1,127,158
Date:2025-07-09
Open:$366.9
Close:$366.87
High:$369.25
Low:$364.72
Volume:623,746
Date:2025-07-08
Open:$364.48
Close:$366.9
High:$367.195
Low:$363.69
Volume:516,399
Date:2025-07-07
Open:$365
Close:$363.09
High:$366.99
Low:$362.34
Volume:493,512
Date:2025-07-04
Open:$367.77
Close:$367.48
High:$368
Low:$362.11
Volume:874,214
Date:2025-07-03
Open:$367.77
Close:$367.48
High:$368
Low:$362.11
Volume:874,214
Date:2025-07-02
Open:$351.22
Close:$353.21
High:$355.3
Low:$346.865
Volume:488,344
Date:2025-07-01
Open:$349.13
Close:$353.14
High:$354.02
Low:$348.8
Volume:735,015
Date:2025-06-30
Open:$350
Close:$351.22
High:$352.57
Low:$348.1
Volume:630,874
Date:2025-06-27
Open:$343.87
Close:$347.19
High:$351.3
Low:$343.67
Volume:730,116
Date:2025-06-26
Open:$340.78
Close:$343.4
High:$344.28
Low:$337.7001
Volume:448,957
Date:2025-06-25
Open:$338.81
Close:$341.69
High:$341.83
Low:$336.55
Volume:359,444
Date:2025-06-24
Open:$337.74
Close:$338.27
High:$340.8888
Low:$335.805
Volume:313,325
Date:2025-06-23
Open:$334.71
Close:$335
High:$336.03
Low:$330.11
Volume:490,873