ANSS Quote, Trading Chart, ANSYS Inc.

home / stock / anss / anss quote

Stock Information
Company Name: ANSYS Inc.
Stock Symbol: ANSS
Market: NASDAQ
Website: ansys.com
Menu
ANSS ANSS Quote ANSS Short ANSS News ANSS Articles ANSS Message Board
Get ANSS Alerts

News, Short Squeeze, Breakout and More Instantly...
ANSS Quote
Last:$320.23
Change Percent:0.58%
Open:$328.47
Previous Close:$320.23
High:$328.47
Low:$319.74
Volume:469,964
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ANSS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$328.47
Close:$320.23
High:$328.47
Low:$319.74
Volume:469,964
Date:2024-07-16
Open:$328.76
Close:$330.37
High:$331.49
Low:$326.93
Volume:335,190
Date:2024-07-15
Open:$329.36
Close:$327.46
High:$331.97
Low:$327.05
Volume:364,884
Date:2024-07-12
Open:$328.33
Close:$329.36
High:$331.91
Low:$326.72
Volume:232,476
Date:2024-07-11
Open:$331.5
Close:$327.27
High:$332.98
Low:$326.99
Volume:501,632
Date:2024-07-10
Open:$328.44
Close:$331
High:$332.12
Low:$323.77
Volume:369,086
Date:2024-07-09
Open:$327.86
Close:$327.35
High:$328.76
Low:$324.36
Volume:269,765
Date:2024-07-08
Open:$330.81
Close:$327.64
High:$333.32
Low:$327.5
Volume:446,287
Date:2024-07-05
Open:$327.14
Close:$331.25
High:$331.27
Low:$325.73
Volume:298,286
Date:2024-07-04
Open:$326.67
Close:$326.95
High:$328.42
Low:$324.46
Volume:286,662
Date:2024-07-03
Open:$326.67
Close:$326.95
High:$328.42
Low:$324.46
Volume:286,662
Date:2024-07-02
Open:$321.16
Close:$327.1
High:$327.5
Low:$321.16
Volume:364,930
Date:2024-07-01
Open:$322.14
Close:$321.16
High:$323.98
Low:$316.8
Volume:424,488
Date:2024-06-28
Open:$321.67
Close:$321.5
High:$323.43
Low:$320.76
Volume:1,912,290
Date:2024-06-27
Open:$322.24
Close:$321.82
High:$323.2
Low:$319.79
Volume:411,735
Date:2024-06-26
Open:$323.31
Close:$321.32
High:$324.88
Low:$320.38
Volume:402,948
Date:2024-06-25
Open:$321.11
Close:$324.38
High:$324.86
Low:$320.05
Volume:487,489
Date:2024-06-24
Open:$324.99
Close:$321.1
High:$326.31
Low:$320.7925
Volume:508,711
Date:2024-06-21
Open:$326.84
Close:$325.35
High:$328.84
Low:$322.46
Volume:1,322,275
Date:2024-06-20
Open:$324.66
Close:$325.68
High:$329.34
Low:$321.69
Volume:761,034