ANSS Quote, Trading Chart, ANSYS Inc.
home / stock / anss / anss quote
$306.16 Last:
-4.28% Change Percent:
$318.99 Open:
$306.16 Previous Close:
$321.77 High:
$301.69 Low:
836,261 Volume:
03/04/2021 04:55:16 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 318.99 | 306.16 | 321.77 | 301.69 | 836,261 |
| 2021-03-03 | 333.79 | 319.86 | 333.79 | 317.55 | 790,307 |
| 2021-03-02 | 350.06 | 336.33 | 350.78 | 334.91 | 566,172 |
| 2021-03-01 | 347.39 | 346.11 | 352.49 | 345.05 | 723,560 |
| 2021-02-26 | 340.96 | 340.99 | 349.02 | 337.98 | 871,542 |
| 2021-02-25 | 354.4 | 338.46 | 369.7 | 336.83 | 1,245,226 |
| 2021-02-24 | 371.67 | 385.37 | 386.68 | 365.045 | 417,236 |
| 2021-02-23 | 378 | 375.56 | 378.47 | 364.845 | 427,000 |
| 2021-02-22 | 393.61 | 383.2 | 393.61 | 382.0263 | 395,339 |
| 2021-02-19 | 391.2 | 395.37 | 400.6 | 390.094 | 442,758 |
| 2021-02-18 | 390.46 | 389.81 | 391.545 | 383.395 | 358,101 |
| 2021-02-17 | 397.65 | 393.9 | 397.65 | 388.39 | 266,159 |
| 2021-02-16 | 404.89 | 401.86 | 413.19 | 400.81 | 381,563 |
| 2021-02-15 | 397.64 | 403.6 | 404.16 | 395.13 | 340,628 |
| 2021-02-12 | 397.64 | 403.6 | 404.16 | 395.13 | 340,627 |
| 2021-02-11 | 390.39 | 396.13 | 396.62 | 390.39 | 275,959 |
| 2021-02-10 | 388.97 | 386.59 | 390.31 | 383.35 | 348,561 |
| 2021-02-09 | 382 | 386.39 | 387.9183 | 381.52 | 238,759 |
| 2021-02-08 | 381.11 | 381.97 | 383.76 | 379.48 | 297,630 |
| 2021-02-05 | 379.72 | 379.48 | 384.66 | 377.43 | 306,264 |
News, Short Squeeze, Breakout and More Instantly...
-
PITTSBURGH, March 01, 2021 (GLOBE NEWSWIRE) -- ANSYS, Inc. (NASDAQ: ANSS), announced today that Lee Detwiler, Vice President, Finance, and Dr. Larry Williams, Distinguished Engineer, Product Management, will virtually participate in a moderated discussion at the Berenberg Design Conference ...
-
Image source: The Motley Fool. Ansys Inc (NASDAQ: ANSS) Q4 2020 Earnings Call Feb 25, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Ansys Inc (ANSS) Q4 2020 Earnings Call Transcript
-
Details related to our financial guidance, including assumptions and economic impacts of COVID-19, are detailed in our prepared remarks document. Key Highlights - Q4 2020 GAAP revenue of $623.7 million and non-GAAP revenue of $627.8 million GAAP diluted earnings pe...