Ad
ANSS Quote Trading Chart ANSYS Inc.
home / stock / anss / anss quote
$285.73 Last:
8.05% Change Percent:
$284.39 Open:
$264.44 Previous Close:
$286.78 High:
$283.085 Low:
180,861 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ANSS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 284.39 | 264.44 | 286.78 | 283.085 | 180,861 |
| 2022-08-12 | 283.49 | 264.44 | 285.07 | 280.38 | 511,652 |
| 2022-08-11 | 290.51 | 264.44 | 290.51 | 279.73 | 478,802 |
| 2022-08-10 | 287.41 | 264.44 | 289.76 | 285.85 | 548,002 |
| 2022-08-09 | 281.17 | 264.44 | 281.29 | 277.99 | 468,658 |
| 2022-08-08 | 285.99 | 264.44 | 287.53 | 278.86 | 496,129 |
| 2022-08-05 | 286.68 | 264.44 | 292.41 | 283.265 | 473,936 |
| 2022-08-04 | 288.93 | 264.44 | 293.58 | 282.25 | 841,627 |
| 2022-08-03 | 276.18 | 264.44 | 283.35 | 276.18 | 721,807 |
| 2022-08-02 | 274.99 | 264.44 | 277.78 | 273.465 | 452,619 |
| 2022-08-01 | 275.42 | 264.44 | 281.215 | 274.42 | 403,761 |
| 2022-07-29 | 275.93 | 264.44 | 280.77 | 275.05 | 449,819 |
| 2022-07-28 | 264.44 | 264.44 | 277.25 | 263.36 | 450,988 |
| 2022-07-26 | 257.93 | 257.93 | 258.76 | 253.06 | 90,825 |
| 2022-07-25 | 258.33 | 257.92 | 259.37 | 255.2 | 319,694 |
| 2022-07-19 | 241.39 | 247.86 | 248.06 | 240.21 | 522,142 |
| 2022-07-18 | 243.38 | 236.93 | 243.97 | 235.74 | 409,632 |
| 2022-07-15 | 238.8 | 240.79 | 241.7 | 237.04 | 460,358 |
| 2022-07-14 | 232.68 | 234.4 | 235.315 | 227.73 | 221,346 |
| 2022-07-13 | 233.53 | 234.47 | 236.9965 | 232.19 | 289,980 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Ansys Targets a 15% Carbon Reduction by 2027 PR Newswire Ansys aims to reduce environmental and climate impacts of its existing operations through careful consideration of resource use Key Highlights A leader in simulation software, Ansys enables us...
-
Ansys Certified by Best Practice Institute as a Most Loved Workplace PR Newswire Most Loved Workplaces certification recognizes great workplaces where employees are the happiest and most satisfied at work Key Highlights Ansys certified as a Most Lov...
-
NASA-backed Program Selects Ansys Simulation Technology to Help Validate Pioneering Research on Aviation Sustainability PR Newswire In a five-year project, the University of Central Florida (UCF) will implement Ansys' industry-leading simulation to analyze, test,...