ANSS Quote, Trading Chart, ANSYS Inc.
home / stock / anss / anss quote
$336.83 Last:
1.63% Change Percent:
$331.93 Open:
$336.83 Previous Close:
$337.935 High:
$329.395 Low:
407,209 Volume:
06/21/2021 04:42:37 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ANSS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 331.93 | 336.83 | 337.935 | 329.395 | 407,209 |
| 2021-06-18 | 336.46 | 331.43 | 339.04 | 329.74 | 826,480 |
| 2021-06-17 | 330.79 | 336.57 | 338.845 | 330.35 | 334,303 |
| 2021-06-16 | 335.76 | 332.16 | 338.33 | 327.85 | 296,535 |
| 2021-06-15 | 339.27 | 335.51 | 339.27 | 334.05 | 383,282 |
| 2021-06-14 | 336.84 | 338.5 | 339.81 | 335.96 | 446,161 |
| 2021-06-11 | 337.16 | 336.42 | 339.64 | 334.37 | 441,241 |
| 2021-06-10 | 326 | 335.73 | 335.995 | 325.51 | 554,714 |
| 2021-06-09 | 331.61 | 326.85 | 332.26 | 326.05 | 415,694 |
| 2021-06-08 | 330.71 | 329.39 | 332.59 | 327.74 | 320,913 |
| 2021-06-07 | 335.33 | 328.57 | 338.84 | 326 | 635,878 |
| 2021-06-04 | 332.7 | 338.78 | 339.45 | 332.7 | 377,824 |
| 2021-06-03 | 332 | 329.3 | 334.46 | 327.73 | 309,663 |
| 2021-06-02 | 335.35 | 336.41 | 339.51 | 335.34 | 348,838 |
| 2021-06-01 | 340.92 | 335.99 | 340.92 | 332.43 | 298,330 |
| 2021-05-31 | 339.83 | 337.94 | 343.79 | 337.64 | 303,480 |
| 2021-05-28 | 339.83 | 337.94 | 343.79 | 337.64 | 298,930 |
| 2021-05-27 | 335.74 | 336.79 | 338.9865 | 332.52 | 917,343 |
| 2021-05-26 | 339.58 | 338.03 | 341.57 | 336.63 | 270,574 |
| 2021-05-25 | 338.98 | 339.19 | 341.05 | 337.86 | 263,632 |
News, Short Squeeze, Breakout and More Instantly...
-
Ansys Multiphysics Solutions Achieve Certification for TSMC's N3 and N4 Process Technologies Ansys extends collaboration with TSMC to deliver sophisticated power integrity and electromigration signoff solutions for advanced applications PR Newswire PITTSBURGH , ...
-
PITTSBURGH, May 28, 2021 (GLOBE NEWSWIRE) -- ANSYS, Inc. (NASDAQ: ANSS), announced today that Ajei Gopal, president and chief executive officer will virtually participate in a moderated discussion at the Baird 2021 Global Consumer, Technology & Services Conference on June 10, 2021 at 9:...
-
How do we know what is going on #behindthescenes of a company? According to Stock Traders Daily, a 20-year #financialindustry innovator, the best way to do this to to watch the price action in the stock. The Ansys (NASDAQ: ANSS) report below is a real world example...