home / stock / anss / anss quote
Last: | $346.52 |
---|---|
Change Percent: | -0.41% |
Open: | $349.99 |
Close: | $347.93 |
High: | $349.99 |
Low: | $345.875 |
Volume: | 180,122 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$346.52 | $349.99 | $347.93 | $349.99 | $345.875 | 180,122 | 03-28-2024 |
$347.93 | $352.87 | $347.93 | $354.34 | $345.01 | 457,719 | 03-27-2024 |
$349.84 | $347.79 | $349.84 | $352.09 | $347.79 | 682,233 | 03-26-2024 |
$347.52 | $347.58 | $347.52 | $348.23 | $343.4652 | 416,497 | 03-25-2024 |
$349.24 | $349.83 | $349.24 | $352.58 | $346.03 | 558,225 | 03-22-2024 |
$348.2 | $345.98 | $348.2 | $351.69 | $345.56 | 366,313 | 03-21-2024 |
$343.32 | $342.96 | $343.32 | $344.39 | $339.16 | 560,933 | 03-20-2024 |
$342.37 | $335.27 | $342.37 | $343.66 | $334.7042 | 579,493 | 03-19-2024 |
$335.27 | $330.66 | $335.27 | $337.14 | $328.6 | 613,059 | 03-18-2024 |
$327.88 | $328.85 | $327.88 | $330.11 | $326.205 | 752,057 | 03-15-2024 |
$330.29 | $332.22 | $330.29 | $332.35 | $327.26 | 490,636 | 03-14-2024 |
$329.37 | $336.7 | $329.37 | $338.46 | $328.64 | 412,478 | 03-13-2024 |
$337.73 | $333.13 | $337.73 | $337.99 | $333.13 | 261,024 | 03-12-2024 |
$333.57 | $335.68 | $333.57 | $335.92 | $330.6 | 263,499 | 03-11-2024 |
$335.11 | $339.4 | $335.11 | $340.1 | $334.14 | 366,432 | 03-08-2024 |
$339.37 | $338.71 | $339.37 | $340.88 | $335.41 | 339,308 | 03-07-2024 |
$335.86 | $331.78 | $335.86 | $338 | $329.88 | 439,526 | 03-06-2024 |
$328.79 | $337.25 | $328.79 | $339.06 | $327.345 | 420,191 | 03-05-2024 |
$340.48 | $340.37 | $340.48 | $342.5 | $338.56 | 583,760 | 03-04-2024 |
$339.62 | $333.62 | $339.62 | $341.5 | $332.12 | 491,465 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ansys Forms OEM Partnership with SynMatrix to Accelerate RF Filter Design PR Newswire Ansys expands its electronics portfolio to streamline RF filter design workflows for wireless communications / Key Highlights SynMatrix is now integrated with Ansys HFSS...
NVIDIA Corp. (NASDAQ:NVDA) CEO Jensen Huang experienced a drop in his company’s stock after a highly anticipated presentation. However, the s...
Technology giant NVIDIA Corporation (NASDAQ:NVDA) kicked off its multi-day, highly anticipated GTC 2024 event, which will cover transformative mome...