ANTCF Quote, Trading Chart, Aion Therapeutic Inc Com

home / stock / antcf / antcf quote

Stock Information
Company Name: Aion Therapeutic Inc Com
Stock Symbol: ANTCF
Market: OTC
Website: aiontherapeutic.com
Menu
ANTCF ANTCF Quote ANTCF Short ANTCF News ANTCF Articles ANTCF Message Board
Get ANTCF Alerts

News, Short Squeeze, Breakout and More Instantly...
ANTCF Quote
Last:$0.0068
Change Percent:100.0%
Open:$0
Previous Close:$0.0068
High:$0
Low:$0
Volume:3,200
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ANTCF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$0.0068
High:$0
Low:$0
Volume:3,200
Date:2024-07-17
Open:$0.0072
Close:$0.0068
High:$0.0072
Low:$0.0068
Volume:26,000
Date:2024-06-26
Open:$0
Close:$0.011
High:$0
Low:$0
Volume:28,690
Date:2024-06-21
Open:$0
Close:$0.011
High:$0
Low:$0
Volume:6
Date:2024-06-20
Open:$0
Close:$0.011
High:$0
Low:$0
Volume:6
Date:2024-05-15
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:57,322
Date:2024-05-13
Open:$0
Close:$0.0038
High:$0
Low:$0
Volume:363
Date:2024-05-10
Open:$0.0038
Close:$0.0038
High:$0.0038
Low:$0.0038
Volume:50,000
Date:2024-05-07
Open:$0.0038
Close:$0.0038
High:$0.0038
Low:$0.0038
Volume:400
Date:2024-05-01
Open:$0
Close:$0.006
High:$0
Low:$0
Volume:10,000
Date:2024-04-26
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:1,000
Date:2024-04-16
Open:$0.014
Close:$0.012
High:$0.0199
Low:$0.012
Volume:104,625
Date:2024-04-11
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:100,000
Date:2024-04-10
Open:$0.014
Close:$0.014
High:$0.014
Low:$0.014
Volume:161,250
Date:2024-04-09
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:350
Date:2024-04-08
Open:$0
Close:$0.015
High:$0
Low:$0
Volume:50,000
Date:2024-04-03
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:210,000
Date:2024-04-02
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:180,625
Date:2024-04-01
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:500,625
Date:2024-03-27
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:7,000