ANTCF Quote, Trading Chart, Aion Therapeutic Inc Com
Stock Information
| Company Name: |
Aion Therapeutic Inc Com |
| Stock Symbol: |
ANTCF |
| Market: |
OTC |
| Website: |
aiontherapeutic.com |
Get ANTCF Alerts
News, Short Squeeze, Breakout and More Instantly...
ANTCF Quote
| Last: | $0.002 |
| Change Percent: | 0.0% |
| Open: | $0.002 |
| Previous Close: | $0.002 |
| High: | $0.002 |
| Low: | $0.002 |
| Volume: | 2,500 |
| Last Trade Date Time: | 03/13/2026 11:59:40 am |
| Quotes are delayed by 15 to 20 minutes. |
ANTCF Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $0.002 |
| Close: | $0.002 |
| High: | $0.002 |
| Low: | $0.002 |
| Volume: | 2,500 |
| Date: | 2026-01-14 |
| Open: | $0.0017 |
| Close: | $0.0017 |
| High: | $0.0017 |
| Low: | $0.0017 |
| Volume: | 300 |
| Date: | 2025-12-09 |
| Open: | $0.0017 |
| Close: | $0.0017 |
| High: | $0.0017 |
| Low: | $0.0017 |
| Volume: | 2,500 |
| Date: | 2025-12-04 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Low: | $0.0017 |
| Volume: | 13,200 |
| Date: | 2025-12-02 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Low: | $0.015 |
| Volume: | 10,000 |
| Date: | 2025-11-21 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Low: | $0.015 |
| Volume: | 1,000 |
| Date: | 2025-11-10 |
| Open: | $0.018 |
| Close: | $0.018 |
| High: | $0.018 |
| Low: | $0.018 |
| Volume: | 12,800 |
| Date: | 2025-10-28 |
| Open: | $0.018 |
| Close: | $0.0107 |
| High: | $0.018 |
| Low: | $0.0017 |
| Volume: | 21,200 |
| Date: | 2025-10-27 |
| Open: | $0.0107 |
| Close: | $0.0107 |
| High: | $0.0197 |
| Low: | $0.0107 |
| Volume: | 4,700 |
| Date: | 2025-10-21 |
| Open: | $0.0017 |
| Close: | $0.0017 |
| High: | $0.0017 |
| Low: | $0.0017 |
| Volume: | 2,400 |
| Date: | 2025-07-31 |
| Open: | $0.0017 |
| Close: | $0.0017 |
| High: | $0.0017 |
| Low: | $0.0017 |
| Volume: | 10,500 |
| Date: | 2025-07-25 |
| Open: | $0.0013 |
| Close: | $0.0013 |
| High: | $0.0013 |
| Low: | $0.0013 |
| Volume: | 10,000 |
| Date: | 2025-07-23 |
| Open: | $0 |
| Close: | $0.004 |
| High: | $0 |
| Low: | $0 |
| Volume: | 100 |
| Date: | 2025-07-22 |
| Open: | $0 |
| Close: | $0.004 |
| High: | $0 |
| Low: | $0 |
| Volume: | 100 |
| Date: | 2025-06-27 |
| Open: | $0.004785 |
| Close: | $0.004 |
| High: | $0.004785 |
| Low: | $0.004 |
| Volume: | 20,000 |
| Date: | 2025-06-26 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 258,976 |
| Date: | 2025-06-20 |
| Open: | $0 |
| Close: | $0.004 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2,073 |
| Date: | 2025-06-10 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 2,000 |
| Date: | 2025-06-04 |
| Open: | $0.0119 |
| Close: | $0.0119 |
| High: | $0.0119 |
| Low: | $0.0119 |
| Volume: | 500 |
| Date: | 2025-05-29 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 2,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.