home / stock / antcf / antcf quote
Last: | $0.0038 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0038 |
High: | $0 |
Low: | $0 |
Volume: | 363 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0038 | $0 | $0.0038 | $0 | $0 | 363 | 05-13-2024 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 50,000 | 05-10-2024 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 400 | 05-07-2024 |
$0.006 | $0 | $0.006 | $0 | $0 | 10,000 | 05-01-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 1,000 | 04-26-2024 |
$0.012 | $0.014 | $0.012 | $0.0199 | $0.012 | 104,625 | 04-16-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 100,000 | 04-11-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 161,250 | 04-10-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 350 | 04-09-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 50,000 | 04-08-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 210,000 | 04-03-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 180,625 | 04-02-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 500,625 | 04-01-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 | 03-27-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 112,200 | 03-18-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 300 | 03-14-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 38,579 | 03-01-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 10,378 | 02-27-2024 |
$0.0038 | $0.0039 | $0.0038 | $0.0039 | $0.0038 | 53,901 | 02-26-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 37,200 | 02-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aion Therapeutic Inc Com Company Name:
ANTCF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - May 9, 2024) - Aion Therapeutic Inc. (CSE: AION) (" Aion Therapeutic " or the " Company "), through its water filtration subsidiary, Toppen Health, Inc. (" Toppen " or " Toppen Health "), is excited to announce that it has filed pivotal patents for technology...
Toronto, Ontario--(Newsfile Corp. - April 22, 2024) - Aion Therapeutic Inc. (CSE: AION) (" Aion Therapeutic " or the " Company ") is pleased to announce that it plans to complete a non-brokered private placement offering (the " Offering ") of up to 50,000,000 units (" Units "), at a price of $0...
Toronto, Ontario--(Newsfile Corp. - March 4, 2024) - Aion Therapeutic Inc. (CSE: AION) (" Aion Therapeutic " or the " Company ") is pleased to announce that it has entered into a market making services agreement (the " Agreement ") with Independent Trading Group (ITG) Inc. (" ITG ") to provide ...