ANTM Quote, Trading Chart, Anthem Inc.

home / stock / antm / antm quote

Stock Information
Company Name: Anthem Inc.
Stock Symbol: ANTM
Market: NYSE
Website: anthem.com
Menu
ANTM ANTM Quote ANTM Short ANTM News ANTM Articles ANTM Message Board
Get ANTM Alerts

News, Short Squeeze, Breakout and More Instantly...
ANTM Quote
Last:$482.58
Change Percent:2.71%
Open:$469.53
Previous Close:$482.58
High:$485.75
Low:$466.29
Volume:1,260,140
Last Trade Date Time:06/27/2022 04:39:09 am
Quotes are delayed by 15 to 20 minutes.
ANTM Chart
Last Twenty Trading Days
Date:2022-06-27
Open:$469.53
Close:$482.58
High:$485.75
Low:$466.29
Volume:1,260,140
Date:2022-06-24
Open:$475.28
Close:$469.87
High:$477.55
Low:$467.4
Volume:2,358,573
Date:2022-06-23
Open:$468.95
Close:$472.34
High:$475.42
Low:$464.955
Volume:794,931
Date:2022-06-22
Open:$454.43
Close:$465.75
High:$469.99
Low:$452.91
Volume:1,474,210
Date:2022-06-21
Open:$455.2
Close:$460.76
High:$465.01
Low:$452
Volume:1,402,086
Date:2022-06-20
Open:$454.77
Close:$444.32
High:$459.49
Low:$443.92
Volume:2,265,256
Date:2022-06-17
Open:$454.77
Close:$444.32
High:$459.49
Low:$443.92
Volume:2,265,254
Date:2022-06-16
Open:$456.98
Close:$454.76
High:$457.28
Low:$447.535
Volume:1,140,401
Date:2022-06-15
Open:$463.24
Close:$462.88
High:$467.39
Low:$453.94
Volume:961,275
Date:2022-06-14
Open:$460.41
Close:$460.4
High:$462.95
Low:$456.85
Volume:1,060,384
Date:2022-06-13
Open:$473.03
Close:$462.89
High:$476.72
Low:$459.6
Volume:1,107,997
Date:2022-06-10
Open:$478.85
Close:$482.83
High:$488.19
Low:$473.12
Volume:922,905
Date:2022-06-09
Open:$495.67
Close:$486.2
High:$497.93
Low:$486
Volume:887,157
Date:2022-06-08
Open:$497.99
Close:$498.3
High:$500
Low:$495
Volume:582,165
Date:2022-06-07
Open:$497.3
Close:$500.41
High:$501.22
Low:$491.76
Volume:996,944
Date:2022-06-06
Open:$496.35
Close:$497.42
High:$501.1
Low:$495.19
Volume:630,137
Date:2022-06-03
Open:$492.82
Close:$493.26
High:$494.85
Low:$489.59
Volume:744,032
Date:2022-06-02
Open:$500.96
Close:$496.93
High:$500.96
Low:$488.33
Volume:1,186,524
Date:2022-06-01
Open:$510.8
Close:$499.19
High:$512.45
Low:$498.81
Volume:810,578
Date:2022-05-31
Open:$515.4
Close:$509.61
High:$520.61
Low:$506.8
Volume:3,933,715