ANTM Quote, Trading Chart, Anthem Inc.
home / stock / antm / antm quote
$369.21 Last:
-2.28% Change Percent:
$372.94 Open:
$369.21 Previous Close:
$373.99 High:
$368.34 Low:
2,220,112 Volume:
06/18/2021 04:43:26 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ANTM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-18 | 372.94 | 369.21 | 373.99 | 368.34 | 2,220,112 |
| 2021-06-17 | 378.03 | 377.81 | 379.29 | 375.58 | 898,635 |
| 2021-06-16 | 386.51 | 378.45 | 387.49 | 378.23 | 1,032,460 |
| 2021-06-15 | 384.4 | 384.97 | 386.025 | 380.95 | 1,073,315 |
| 2021-06-14 | 382.53 | 383.51 | 384.02 | 379.67 | 794,113 |
| 2021-06-11 | 385.03 | 383.87 | 386.46 | 382.27 | 741,374 |
| 2021-06-10 | 381.84 | 384.43 | 385.265 | 380.88 | 1,311,353 |
| 2021-06-09 | 391.57 | 385.96 | 392.723 | 385.92 | 812,439 |
| 2021-06-08 | 388.42 | 391.9 | 392.99 | 386.41 | 891,404 |
| 2021-06-07 | 394.75 | 389.1 | 396.17 | 389.03 | 1,026,936 |
| 2021-06-04 | 397 | 393.2 | 397 | 392.46 | 773,114 |
| 2021-06-03 | 392.7 | 395.64 | 397.97 | 391.62 | 743,158 |
| 2021-06-02 | 396.42 | 393.47 | 396.42 | 390.73 | 818,032 |
| 2021-06-01 | 398.96 | 394.22 | 399.44 | 392.65 | 1,058,231 |
| 2021-05-31 | 398.29 | 398.22 | 399.73 | 396.45 | 992,874 |
| 2021-05-28 | 398.29 | 398.22 | 399.73 | 396.45 | 992,160 |
| 2021-05-27 | 396.64 | 397.84 | 397.99 | 392.57 | 1,915,979 |
| 2021-05-26 | 394.9 | 394.89 | 396.51 | 390.24 | 1,104,129 |
| 2021-05-25 | 394.82 | 395.15 | 395.8 | 391.73 | 918,973 |
| 2021-05-24 | 398.02 | 394.34 | 398.9 | 392.9 | 848,036 |
News, Short Squeeze, Breakout and More Instantly...
-
Rising number of lawsuits for illegal practices, poor analyst sentiment, and recent rally on the meme craze make Clover Health (CLOV) best avoided now. On the other hand, the health insurance industry’s solid growth prospects backed by the assurance of the Affordable Care Act (ACA) pos...
-
More than a million hip and knee replacement surgeries are performed in the U.S. each year. By 2030, that number could reach 3.5 million. The cost of those procedures can range from $30,000 to $50,000 each. The expense has led insurers to embrace cheaper alternatives that avoid the expenses...
-
Whether a #stock moves fast or slow, one thing is always true. The forces of #supplyanddemand determine the #price of Anthem Inc (NASDAQ: ANTM) and every other stock on the market. The price someone is willing to pay for ANTM directly impacts its price, but that is o...