Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Connect Twitter with Market Wire News

ANTM Quote, Trading Chart, Anthem Inc.


home / stock / antm / antm quote

$504.78 Last:

-0.1% Change Percent:

$504.42 Open:

$504.78 Previous Close:

$510.99 High:

$500.295 Low:

1,027,369 Volume:

05/25/2022 04:54:44 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

ANTM Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-05-25504.42504.78510.99500.2951,027,369
2022-05-24496.93505.29506.334921,397,305
2022-05-23490.57494.85500.61490.311,194,266
2022-05-20483.5492.85493.54480.111,364,633
2022-05-19468.88479.92483.81466.781,284,870
2022-05-18493.43476.39496.41473.65980,266
2022-05-17497.79497.19499.23491.01916,472
2022-05-16488.06493.59498.08486.71850,656
2022-05-13487.21486.45488.52480.141,058,643
2022-05-12485.82484.52486.64474.821,277,018
2022-05-11489.32487.36505.33485.851,166,847
2022-05-10494.46489.32497.3484.691,296,433
2022-05-09500.32490.88501.66487.641,110,194
2022-05-06500.88504.64508.07498.24946,530
2022-05-05511.06506.86517.18499.08984,639
2022-05-04499.49510.29513.13492.511,222,337
2022-05-03499.61498.48503.68496.91832,505
2022-05-02505.5497.11509.975488.331,094,804
2022-04-29510.22501.93513.26501937,373
2022-04-28510.03516.74519.19505.1351,180,964
Stock Information

Anthem Inc. Company Name:

ANTM Stock Symbol:

NYSE Market:

Anthem Inc. Website:

ANTM Quote, Trading Chart, Anthem Inc.

MENU
ANTM ANTM Quote ANTM Short ANTM News ANTM Articles ANTM Message Board
Get ANTM Alerts

News, Short Squeeze, Breakout and More Instantly...

Connect Twitter with Market Wire News
RECENT ANTM NEWS
  • ANTM - Is This Fast-Growing Dividend Stock a Buy?

    Buying companies that steadily grow their revenue and earnings at reasonable valuations is the key to success as a long-term investor. Despite its $119 billion market capitalization and status as the world's third-largest publicly traded health insurer, Anthem (NYSE: ANTM) s...

  • ANTM - 3 High-Quality Stocks to Buy During This Market Selloff

    InvestorPlace - Stock Market News, Stock Advice & Trading Tips High-quality stocks like these have the balance sheets, moats and management to hold up even when the market is tumbling. Anthem ( ANTM ): The pandemic was a boon to ANTM stock, and it’s looking for over 10% r...

  • ANTM - This Stock Could Provide 25% Upside Amid a Cautious Market

    Healthcare stocks have been a good sector for investors to turn to during an inflation-influenced market decline like the one we've experienced so far in 2022. Consumers can make adjustments to grocery lists, cut back on leisure activities, and delay bigger purchases if possible to offset s...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email [email protected].

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected
Follow @MarketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News