ANTM Quote Trading Chart Anthem Inc.

$482.58 Last:

2.71% Change Percent:

$469.53 Open:

$482.58 Previous Close:

$485.75 High:

$466.29 Low:

1,260,140 Volume:

06/27/2022 04:39:09 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-06-27	469.53	482.58	485.75	466.29	1,260,140
2022-06-24	475.28	469.87	477.55	467.4	2,358,573
2022-06-23	468.95	472.34	475.42	464.955	794,931
2022-06-22	454.43	465.75	469.99	452.91	1,474,210
2022-06-21	455.2	460.76	465.01	452	1,402,086
2022-06-20	454.77	444.32	459.49	443.92	2,265,256
2022-06-17	454.77	444.32	459.49	443.92	2,265,254
2022-06-16	456.98	454.76	457.28	447.535	1,140,401
2022-06-15	463.24	462.88	467.39	453.94	961,275
2022-06-14	460.41	460.4	462.95	456.85	1,060,384
2022-06-13	473.03	462.89	476.72	459.6	1,107,997
2022-06-10	478.85	482.83	488.19	473.12	922,905
2022-06-09	495.67	486.2	497.93	486	887,157
2022-06-08	497.99	498.3	500	495	582,165
2022-06-07	497.3	500.41	501.22	491.76	996,944
2022-06-06	496.35	497.42	501.1	495.19	630,137
2022-06-03	492.82	493.26	494.85	489.59	744,032
2022-06-02	500.96	496.93	500.96	488.33	1,186,524
2022-06-01	510.8	499.19	512.45	498.81	810,578
2022-05-31	515.4	509.61	520.61	506.8	3,933,715

Stock Information

Anthem Inc. Company Name:

ANTM Stock Symbol:

NYSE Market:

Anthem Inc. Website:

Anthem Inc. Logo

Get ANTM Alerts

News, Short Squeeze, Breakout and More Instantly...