ANTX Quote, Trading Chart, AN2 Therapeutics Inc.

home / stock / antx / antx quote

Stock Information
Company Name: AN2 Therapeutics Inc.
Stock Symbol: ANTX
Market: NYSE
Website: an2therapeutics.com
Menu
ANTX ANTX Quote ANTX Short ANTX News ANTX Articles ANTX Message Board
Get ANTX Alerts

News, Short Squeeze, Breakout and More Instantly...
ANTX Quote
Last:$56.86
Change Percent:-1.27%
Open:$57.76
Previous Close:$56.86
High:$58.14
Low:$56.86
Volume:315,708
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ANTX Chart
Last Twenty Trading Days
Date:2018-04-30
Open:$57.76
Close:$56.86
High:$58.14
Low:$56.86
Volume:315,708
Date:2018-04-27
Open:$56.92
Close:$57.59
High:$57.86
Low:$56.92
Volume:4,322,357
Date:2018-04-26
Open:$58.27
Close:$57.22
High:$59.10
Low:$57.00
Volume:4,430,352
Date:2018-04-25
Open:$55.00
Close:$57.61
High:$57.71
Low:$53.8601
Volume:1,725,049
Date:2018-04-24
Open:$54.85
Close:$54.31
High:$54.99
Low:$53.95
Volume:3,790,173
Date:2018-04-23
Open:$54.50
Close:$54.5654
High:$55.069
Low:$54.43
Volume:303,300
Date:2018-04-20
Open:$55.00
Close:$54.51
High:$55.31
Low:$54.33
Volume:18,693
Date:2018-04-19
Open:$55.54
Close:$54.9354
High:$55.67
Low:$54.7454
Volume:10,772
Date:2018-04-18
Open:$55.40
Close:$55.65
High:$55.77
Low:$55.3298
Volume:554,234
Date:2018-04-17
Open:$54.64
Close:$55.36
High:$55.8199
Low:$54.64
Volume:3,705,905
Date:2018-04-16
Open:$53.78
Close:$54.34
High:$54.58
Low:$53.77
Volume:496,156
Date:2018-04-13
Open:$53.61
Close:$53.50
High:$53.86
Low:$53.46
Volume:370,962
Date:2018-04-12
Open:$53.60
Close:$53.19
High:$53.78
Low:$53.12
Volume:2,404,746
Date:2018-04-11
Open:$54.10
Close:$53.75
High:$54.10
Low:$53.74
Volume:4,488
Date:2018-04-10
Open:$54.83
Close:$54.82
High:$54.91
Low:$54.70
Volume:17,504
Date:2018-04-09
Open:$55.37
Close:$54.37
High:$55.37
Low:$54.31
Volume:121,751
Date:2018-04-06
Open:$55.81
Close:$54.92
High:$56.09
Low:$54.41
Volume:64,619
Date:2018-04-05
Open:$55.96
Close:$56.36
High:$56.44
Low:$55.6795
Volume:127,237
Date:2018-04-04
Open:$55.30
Close:$55.85
High:$55.85
Low:$54.85
Volume:22,219