ANTX Quote, Trading Chart, Anthem Inc. Corporate Units

$ Last:

-1.27% Change Percent:

$57.76 Open:

$56.86 Previous Close:

$58.14 High:

$56.86 Low:

315,708 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-04-30	57.76	56.86	58.14	56.86	315,708
2018-04-27	56.92	57.59	57.86	56.92	4,322,357
2018-04-26	58.27	57.22	59.10	57.00	4,430,352
2018-04-25	55.00	57.61	57.71	53.8601	1,725,049
2018-04-24	54.85	54.31	54.99	53.95	3,790,173
2018-04-23	54.50	54.5654	55.069	54.43	303,300
2018-04-20	55.00	54.51	55.31	54.33	18,693
2018-04-19	55.54	54.9354	55.67	54.7454	10,772
2018-04-18	55.40	55.65	55.77	55.3298	554,234
2018-04-17	54.64	55.36	55.8199	54.64	3,705,905
2018-04-16	53.78	54.34	54.58	53.77	496,156
2018-04-13	53.61	53.50	53.86	53.46	370,962
2018-04-12	53.60	53.19	53.78	53.12	2,404,746
2018-04-11	54.10	53.75	54.10	53.74	4,488
2018-04-10	54.83	54.82	54.91	54.70	17,504
2018-04-09	55.37	54.37	55.37	54.31	121,751
2018-04-06	55.81	54.92	56.09	54.41	64,619
2018-04-05	55.96	56.36	56.44	55.6795	127,237
2018-04-04	55.30	55.85	55.85	54.85	22,219

Stock Information

Anthem Inc. Corporate Units Company Name:

ANTX Stock Symbol:

NYSE Market:

Get ANTX Alerts

News, Short Squeeze, Breakout and More Instantly...