Ad
ANTX Quote Trading Chart AN2 Therapeutics Inc.
home / stock / antx / antx quote
Quote | AN2 Therapeutics Inc. (NASDAQ:ANTX)
| Last: | $1.18 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $1.19 |
| Close: | $1.18 |
| High: | $1.19 |
| Low: | $1.17 |
| Volume: | 57,609 |
| Last Trade Date Time: | 05/13/2025 03:10:36 pm |
Quotes are delayed by 15 to 20 minutes.
ANTX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.18 | $1.19 | $1.18 | $1.19 | $1.17 | 57,609 | 05-13-2025 |
| $1.19 | $1.22 | $1.19 | $1.22 | $1.19 | 26,716 | 05-12-2025 |
| $1.2 | $1.22 | $1.2 | $1.22 | $1.1613 | 91,951 | 05-09-2025 |
| $1.22 | $1.22 | $1.22 | $1.2403 | $1.205 | 54,231 | 05-08-2025 |
| $1.24 | $1.15 | $1.24 | $1.2899 | $1.15 | 371,157 | 05-07-2025 |
| $1.15 | $1.165 | $1.15 | $1.18 | $1.05 | 1,419,927 | 05-06-2025 |
| $1.2 | $1.24 | $1.2 | $1.2495 | $1.16 | 103,843 | 05-05-2025 |
| $1.22 | $1.11 | $1.22 | $1.23 | $1.11 | 201,669 | 05-02-2025 |
| $1.24 | $1.23 | $1.24 | $1.2696 | $1.2105 | 68,659 | 05-01-2025 |
| $1.24 | $1.22 | $1.24 | $1.28 | $1.22 | 17,316 | 04-30-2025 |
| $1.22 | $1.255 | $1.22 | $1.255 | $1.21 | 24,119 | 04-29-2025 |
| $1.24 | $1.25 | $1.24 | $1.29 | $1.24 | 43,830 | 04-28-2025 |
| $1.25 | $1.29 | $1.25 | $1.29 | $1.22 | 74,182 | 04-25-2025 |
| $1.29 | $1.26 | $1.29 | $1.31 | $1.24 | 30,278 | 04-24-2025 |
| $1.27 | $1.31 | $1.27 | $1.3252 | $1.27 | 23,813 | 04-23-2025 |
| $1.315 | $1.26 | $1.315 | $1.315 | $1.26 | 17,658 | 04-22-2025 |
| $1.25 | $1.27 | $1.25 | $1.3 | $1.24 | 17,262 | 04-21-2025 |
| $1.26 | $1.27 | $1.26 | $1.29 | $1.24 | 65,575 | 04-18-2025 |
| $1.26 | $1.27 | $1.26 | $1.29 | $1.24 | 65,575 | 04-17-2025 |
| $1.28 | $1.25 | $1.28 | $1.31 | $1.24 | 11,883 | 04-16-2025 |
News, Short Squeeze, Breakout and More Instantly...
AN2 Therapeutics Inc. Company Name:
ANTX Stock Symbol:
NASDAQ Market:
0.0% G/L:
$1.18 Last:
57,609 Volume:
$1.19 Open:
$1.18 Close:
AN2 Therapeutics Inc. Website:
Ad
-
urban-gro Inc. (UGRO) is expected to report for quarter end 2025-03-31 Karman Holdings Inc. (KRMN) is expected to report $0.02 for Q1 2025 PyroGenesis Inc Com (PYRGF) is expected to report for quarter end 2025-03-31 GeoVax Labs Inc. (GOVX) is expected to report $-0.59 for Q1 2025 ...
-
2025-05-12 18:48:12 ET AN2 Therapeutics, Inc. (ANTX) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 4.51%. The average open to low on the day of earnings was -3.58%. The average open to...
-
2025-05-12 18:43:11 ET AN2 Therapeutics, Inc. (ANTX) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in ANTX stock price following earnings has averaged ±2.63% , with a median of 2.43%. ...