home / stock / antx / antx quote
Last: | $ |
---|---|
Change Percent: | -1.27% |
Open: | $57.76 |
Close: | $56.86 |
High: | $58.14 |
Low: | $56.86 |
Volume: | 315,708 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $57.76 | $56.86 | $58.14 | $56.86 | 315,708 | 04-30-2018 |
$ | $56.92 | $57.59 | $57.86 | $56.92 | 4,322,357 | 04-27-2018 |
$ | $58.27 | $57.22 | $59.10 | $57.00 | 4,430,352 | 04-26-2018 |
$ | $55.00 | $57.61 | $57.71 | $53.8601 | 1,725,049 | 04-25-2018 |
$ | $54.85 | $54.31 | $54.99 | $53.95 | 3,790,173 | 04-24-2018 |
$ | $54.50 | $54.5654 | $55.069 | $54.43 | 303,300 | 04-23-2018 |
$ | $55.00 | $54.51 | $55.31 | $54.33 | 18,693 | 04-20-2018 |
$ | $55.54 | $54.9354 | $55.67 | $54.7454 | 10,772 | 04-19-2018 |
$ | $55.40 | $55.65 | $55.77 | $55.3298 | 554,234 | 04-18-2018 |
$ | $54.64 | $55.36 | $55.8199 | $54.64 | 3,705,905 | 04-17-2018 |
$ | $53.78 | $54.34 | $54.58 | $53.77 | 496,156 | 04-16-2018 |
$ | $53.61 | $53.50 | $53.86 | $53.46 | 370,962 | 04-13-2018 |
$ | $53.60 | $53.19 | $53.78 | $53.12 | 2,404,746 | 04-12-2018 |
$ | $54.10 | $53.75 | $54.10 | $53.74 | 4,488 | 04-11-2018 |
$ | $54.83 | $54.82 | $54.91 | $54.70 | 17,504 | 04-10-2018 |
$ | $55.37 | $54.37 | $55.37 | $54.31 | 121,751 | 04-09-2018 |
$ | $55.81 | $54.92 | $56.09 | $54.41 | 64,619 | 04-06-2018 |
$ | $55.96 | $56.36 | $56.44 | $55.6795 | 127,237 | 04-05-2018 |
$ | $55.30 | $55.85 | $55.85 | $54.85 | 22,219 | 04-04-2018 |
News, Short Squeeze, Breakout and More Instantly...
AN2 Therapeutics Inc. Company Name:
ANTX Stock Symbol:
NYSE Market:
Phase 2/3 trial (EBO-301) in treatment-refractory Mycobacterium avium Complex (TR-MAC) continues with Phase 2 topline results expected in summer 2024 and Phase 3 enrollment pause in place during continued analysis of incoming data; plan to discuss with FDA Cash, cash equivalents, and inve...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
A look at the top 10 most actives in the United States Beamr Imaging Ltd. (BMR) rose 371.6% to $9.95 on volume of 154,937,988 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 0.7% to $4.34 on volume of 137,498,905 shares Arm Holdings plc (ARM) rose 29.3% to $148.97 on volume...