ANY Quote, Trading Chart, Sphere 3D Corp.

home / stock / any / any quote

Stock Information
Company Name: Sphere 3D Corp.
Stock Symbol: ANY
Market: NASDAQ
Website: sphere3d.com
Menu
ANY ANY Quote ANY Short ANY News ANY Articles ANY Message Board
Get ANY Alerts

News, Short Squeeze, Breakout and More Instantly...
ANY Quote
Last:$1.48
Change Percent:-1.33%
Open:$1.57
Previous Close:$1.5
High:$1.57
Low:$1.45
Volume:104,360
Last Trade Date Time:02/27/2026 12:45:47 pm
Quotes are delayed by 15 to 20 minutes.
ANY Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$1.57
Close:$1.5
High:$1.57
Low:$1.45
Volume:104,360
Date:2026-02-26
Open:$1.45
Close:$1.565
High:$1.58
Low:$1.41
Volume:188,218
Date:2026-02-25
Open:$1.38
Close:$1.46
High:$1.6
Low:$1.36
Volume:212,031
Date:2026-02-24
Open:$1.18
Close:$1.17
High:$1.55
Low:$1.18
Volume:222,763
Date:2026-02-23
Open:$1.29
Close:$1.2155
High:$1.34
Low:$1.17
Volume:150,340
Date:2026-02-20
Open:$1.09
Close:$1.13
High:$1.31
Low:$1.0842
Volume:251,597
Date:2026-02-19
Open:$1.21
Close:$1.28
High:$1.22
Low:$1.12
Volume:129,915
Date:2026-02-18
Open:$1.24
Close:$1.17
High:$1.3199
Low:$1.22
Volume:79,161
Date:2026-02-17
Open:$1.35
Close:$1.35
High:$1.36
Low:$1.155
Volume:131,716
Date:2026-02-13
Open:$1.32
Close:$1.2924
High:$1.45
Low:$1.2701
Volume:51,434
Date:2026-02-12
Open:$1.4764
Close:$1.395
High:$1.4858
Low:$1.26
Volume:127,131
Date:2026-02-11
Open:$1.75
Close:$1.85
High:$1.755
Low:$1.25
Volume:256,198
Date:2026-02-10
Open:$1.73
Close:$0.1767
High:$1.9399
Low:$1.61
Volume:323,292
Date:2026-02-09
Open:$0.189
Close:$0.1865
High:$0.189
Low:$0.1625
Volume:701,238
Date:2026-02-06
Open:$0.192
Close:$0.2111
High:$0.2186
Low:$0.1586
Volume:3,094,653
Date:2026-02-05
Open:$0.2141
Close:$0.23
High:$0.2203
Low:$0.2025
Volume:311,899
Date:2026-02-04
Open:$0.23
Close:$0.2352
High:$0.239
Low:$0.23
Volume:128,875
Date:2026-02-03
Open:$0.2403
Close:$0.2428
High:$0.2599
Low:$0.2352
Volume:204,830
Date:2026-02-02
Open:$0.24
Close:$0.2598
High:$0.2464
Low:$0.235
Volume:306,526
Date:2026-01-30
Open:$0.2555
Close:$0.92
High:$0.28
Low:$0.2521
Volume:181,744