ANY Quote, Trading Chart, Sphere 3D Corp.

home / stock / any / any quote

Stock Information
Company Name: Sphere 3D Corp.
Stock Symbol: ANY
Market: NASDAQ
Website: sphere3d.com
Menu
ANY ANY Quote ANY Short ANY News ANY Articles ANY Message Board
Get ANY Alerts

News, Short Squeeze, Breakout and More Instantly...
ANY Quote
Last:$1.19
Change Percent:3.1%
Open:$1.25
Previous Close:$1.19
High:$1.3251
Low:$1.15
Volume:805,284
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ANY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.25
Close:$1.19
High:$1.3251
Low:$1.15
Volume:805,284
Date:2024-07-16
Open:$1.17
Close:$1.29
High:$1.33
Low:$1.1301
Volume:1,521,028
Date:2024-07-15
Open:$1.08
Close:$1.17
High:$1.1994
Low:$1.08
Volume:878,356
Date:2024-07-12
Open:$1.06
Close:$1.06
High:$1.085
Low:$1.02
Volume:307,644
Date:2024-07-11
Open:$1.04
Close:$1.02
High:$1.05
Low:$1.01
Volume:426,115
Date:2024-07-10
Open:$0.9799
Close:$1
High:$1.04
Low:$0.95
Volume:558,753
Date:2024-07-09
Open:$1.01
Close:$0.9672
High:$1.03
Low:$0.952
Volume:691,136
Date:2024-07-08
Open:$1.02
Close:$1.02
High:$1.05
Low:$1.01
Volume:436,641
Date:2024-07-05
Open:$1.01
Close:$1.02
High:$1.04
Low:$0.995
Volume:470,168
Date:2024-07-04
Open:$1.02
Close:$1.04
High:$1.06
Low:$1.01
Volume:273,017
Date:2024-07-03
Open:$1.02
Close:$1.04
High:$1.06
Low:$1.01
Volume:273,017
Date:2024-07-02
Open:$1.07
Close:$1.04
High:$1.1
Low:$1.01
Volume:966,193
Date:2024-07-01
Open:$1.08
Close:$1.07
High:$1.1299
Low:$1.06
Volume:844,954
Date:2024-06-28
Open:$1.14
Close:$1.08
High:$1.14
Low:$1.055
Volume:435,912
Date:2024-06-27
Open:$1.13
Close:$1.12
High:$1.1499
Low:$1.09
Volume:358,797
Date:2024-06-26
Open:$1.11
Close:$1.09
High:$1.15
Low:$1.06
Volume:1,352,351
Date:2024-06-25
Open:$1.04
Close:$1.12
High:$1.19
Low:$1.01
Volume:1,277,558
Date:2024-06-24
Open:$1.02
Close:$1.03
High:$1.08
Low:$1
Volume:409,456
Date:2024-06-21
Open:$1.03
Close:$1.07
High:$1.08
Low:$0.99
Volume:446,182
Date:2024-06-20
Open:$1.07
Close:$1.02
High:$1.16
Low:$1.02
Volume:885,187