Last: | $1.20 |
---|---|
Change Percent: | -2.68% |
Open: | $1.15 |
Close: | $1.20 |
High: | $1.2908 |
Low: | $1.13 |
Volume: | 521,762 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2 | $1.15 | $1.2 | $1.2908 | $1.13 | 521,762 | 04-23-2024 |
$1.12 | $1.1 | $1.12 | $1.14 | $1.02 | 480,091 | 04-22-2024 |
$1.09 | $1.1 | $1.09 | $1.13 | $1.07 | 251,995 | 04-19-2024 |
$1.09 | $1.08 | $1.09 | $1.13 | $1.04 | 265,659 | 04-18-2024 |
$1.06 | $1.06 | $1.06 | $1.09 | $0.99 | 352,203 | 04-17-2024 |
$1.04 | $1.05 | $1.04 | $1.06 | $0.972 | 443,354 | 04-16-2024 |
$1.06 | $1.09 | $1.06 | $1.17 | $1.05 | 361,759 | 04-15-2024 |
$1.08 | $1.23 | $1.08 | $1.25 | $1.08 | 494,387 | 04-12-2024 |
$1.23 | $1.26 | $1.23 | $1.2699 | $1.22 | 189,642 | 04-11-2024 |
$1.25 | $1.23 | $1.25 | $1.27 | $1.19 | 387,419 | 04-10-2024 |
$1.25 | $1.3 | $1.25 | $1.3 | $1.23 | 207,773 | 04-09-2024 |
$1.3 | $1.32 | $1.3 | $1.369 | $1.28 | 329,580 | 04-08-2024 |
$1.28 | $1.33 | $1.28 | $1.38 | $1.27 | 377,921 | 04-05-2024 |
$1.33 | $1.35 | $1.33 | $1.45 | $1.3197 | 562,611 | 04-04-2024 |
$1.32 | $1.37 | $1.32 | $1.37 | $1.28 | 344,030 | 04-03-2024 |
$1.35 | $1.39 | $1.35 | $1.39 | $1.34 | 303,568 | 04-02-2024 |
$1.45 | $1.54 | $1.45 | $1.56 | $1.42 | 388,832 | 04-01-2024 |
$1.54 | $1.39 | $1.54 | $1.691 | $1.385 | 1,209,129 | 03-29-2024 |
$1.54 | $1.39 | $1.54 | $1.691 | $1.385 | 1,209,129 | 03-28-2024 |
$1.36 | $1.44 | $1.36 | $1.4499 | $1.32 | 430,886 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stamford, Connecticut--(Newsfile Corp. - March 22, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D"), a Bitcoin mining company operating at an industrial scale, is providing the results of its Bitcoin mining operation for February 2024. Key Highlights: 40.3 Bitcoin mined in February, up ...
Stamford, Connecticut--(Newsfile Corp. - March 13, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company operating at an industrial scale, is pleased to announce financial results for its fiscal year ended December 31, 2023. COMMENTS FROM SPHERE 3D LEADE...
Toronto, Ontario--(Newsfile Corp. - February 8, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D"), dedicated to becoming the leading carbon-neutral Bitcoin mining company, is providing the results of its Bitcoin mining operation for January 2024. Key Highlights: 61.0 Bitcoin mined in Jan...