MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Sphere 3D Corp. (NASDAQ : ANY ) Quote

Share:

Quote


Last:$2.81
Change Percent: 0.83%
Open:$2.81
Close:$2.81
High:$2.94
Low:$2.8
Volume:234,684
Last Trade Date Time:09/16/2026 03:38:58 pm

Subscribe to Our Newsletter


ANY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.81$2.81$2.81$2.94$2.8234,68409-16-2026
$2.787$2.93$2.787$2.95$2.68294,44809-15-2026
$2.94$2.68$2.94$2.97$2.62317,66309-14-2026
$2.71$2.6$2.71$2.805$2.5808,28609-11-2026
$2.52$2.36$2.52$2.6$2.32306,87209-10-2026
$2.395$2.57$2.395$2.57$2.38372,53509-09-2026
$2.4558$2.32$2.4558$2.5199$2.32299,68709-08-2026
$2.31$2.44$2.31$2.5032$2.3143,20309-04-2026
$2.51$2.19$2.51$2.53$2.19386,99209-03-2026
$2.185$2.24$2.185$2.26$2.02209,85609-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account