Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

Connect Twitter with Market Wire News

ANY Quote Trading Chart Sphere 3D Corp.


home / stock / any / any quote

$0.82 Last:

26.15% Change Percent:

$0.79 Open:

$0.65 Previous Close:

$0.83 High:

$0.7661 Low:

531,908 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

ANY Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-08-150.790.650.830.7661531,908
2022-08-120.80.650.80.7591844,800
2022-08-110.80.650.8340.761,263,948
2022-08-100.75610.650.760.73915,688
2022-08-090.73990.650.740.7101604,362
2022-08-080.750.650.8270.72431,820,410
2022-08-050.690.650.72980.681809,002
2022-08-040.6920.650.750.681,411,174
2022-08-030.690.650.69820.66768,771
2022-08-020.62020.650.670.62914,365
2022-08-010.63410.650.64690.61533,186
2022-07-290.680.650.68350.661575,124
2022-07-280.650.650.690.6111,124,655
2022-07-260.62310.62310.63880.6564,530
2022-07-250.71480.6580.71480.621,314,892
2022-07-190.7170.77050.81940.7015,497,667
2022-07-180.690.69710.770.68023,767,894
2022-07-150.690.66560.69550.63981,432,998
2022-07-140.670.6610.6840.631,716,526
2022-07-130.65580.65590.69570.62608,295
Stock Information

Sphere 3D Corp. Company Name:

ANY Stock Symbol:

NASDAQ Market:

Sphere 3D Corp. Website:

ANY Quote Trading Chart Sphere 3D Corp.

MENU
ANY ANY Quote ANY Short ANY News ANY Articles ANY Message Board
Get ANY Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

KITTEE TRC20 Token Ad
RECENT ANY NEWS
  • ANY - Sphere 3D Reports Second Quarter 2022 Financial Results and Operational Updates

    Sphere 3D Corp. ("Sphere 3D" or the "Company") (NASDAQ: ANY), dedicated to becoming the leading carbon-neutral Bitcoin mining company operating at an industrial scale, is pleased to announce financial results for quarter ended June 30, 2022. CEO Comments “During t...

  • ANY - Sphere 3D Corp. Provides Bitcoin Production and Mining Updates for July 2022

    The Company produced 12.78 Bitcoin during the month Total Bitcoin holdings grew to 62.03 coins Operations achieved 138.5 BTC/EH efficiency U.S. Customs delays miner shipments Sphere 3D Corp. ("Sphere 3D" or the "Company") (Nasdaq: ANY), dedicated to becoming the ...

  • ANY - Penny Stocks To Buy Now? 4 To Watch After BlackRock COIN Stock News

    If there was a week to talk about the importance of sympathy sentiment, this is the week. There have been countless breakouts from penny stocks simply because other companies are experiencing massive buying. We saw it with HKD stock, AMTD stock, LTRPB, APDN; the list is ever-growing. Today ...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2022 Market Wire News