MARKET WIRE NEWS

Sphere 3D Corp. (NASDAQ : ANY ) Quote

Share:

Quote


Last:$2.73
Change Percent: -1.44%
Open:$2.69
Close:$2.77
High:$2.8
Low:$2.6441
Volume:74,866
Last Trade Date Time:06/26/2026 12:40:56 pm

Subscribe to Our Newsletter


ANY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.73$2.69$2.77$2.8$2.644174,86606-26-2026
$2.77$3.2$2.84$3.25$2.752,318,30106-25-2026
$2.84$3.05$3.0838$3.17$2.84137,09506-24-2026
$3.0838$3.09$3.195$3.1699$3.03117,22206-23-2026
$3.195$3.5$3.5$3.59$3.06332,39206-22-2026
$3.6148$4.21$4.15$4.21$3.4534,21106-18-2026
$4.15$3.6$3.16$4.1899$3.4214804,55106-17-2026
$3.16$3.14$3.0012$3.25$3.04455,39406-16-2026
$3.0012$3.06$2.91$3.23$2.97259,82306-15-2026
$2.91$3.06$2.85$3.1599$2.8192,98006-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account