MARKET WIRE NEWS

Sphere 3D Corp. (NASDAQ : ANY ) Quote

Share:

Quote


Last:$1.61
Change Percent: -5.52%
Open:$1.7
Close:$1.61
High:$1.81
Low:$1.58
Volume:187,255
Last Trade Date Time:07/20/2026 03:45:03 pm

Subscribe to Our Newsletter


ANY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.61$1.7$1.61$1.81$1.58187,25507-20-2026
$1.704$1.62$1.704$1.76$1.58357,56207-17-2026
$1.64$1.8$1.64$1.82$1.6147,16207-16-2026
$1.88$1.9$1.88$1.95$1.78141,99307-15-2026
$1.905$1.94$1.905$1.95$1.81120,39807-14-2026
$1.92$2.05$1.92$2.1701$1.86302,74807-13-2026
$2.09$2.08$2.09$2.38$1.92865,67007-10-2026
$2.205$2.35$2.205$2.425$2.09216,20007-09-2026
$2.33$2.39$2.33$2.5039$2.28209,44807-08-2026
$2.48$2.58$2.48$2.58$2.44102,56607-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account