ANZ:CC Quote, Trading Chart, Alianza Minerals Ltd.

home / stock / anz:cc / anz:cc quote

Stock Information
Company Name: Alianza Minerals Ltd.
Stock Symbol: ANZ:CC
Market: TSXVC
Menu
ANZ:CC ANZ:CC Quote ANZ:CC Short ANZ:CC News ANZ:CC Articles ANZ:CC Message Board
Get ANZ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ANZ:CC Quote
Last:$0.07
Change Percent:0.0%
Open:$0.065
Previous Close:$0.07
High:$0.07
Low:$0.065
Volume:29,000
Last Trade Date Time:05/06/2022 04:55:12 pm
Quotes are delayed by 15 to 20 minutes.
ANZ:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:29,000
Date:2022-05-05
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:91,704
Date:2022-05-04
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:76,177
Date:2022-05-03
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:290,419
Date:2022-05-02
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.065
Volume:307,442
Date:2022-04-29
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:387,108
Date:2022-04-28
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:36,810
Date:2022-04-27
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:150,500
Date:2022-04-26
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:456,850
Date:2022-04-25
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:248,534
Date:2022-04-22
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.065
Volume:42,550
Date:2022-04-21
Open:$0.07
Close:$0.065
High:$0.075
Low:$0.065
Volume:88,892
Date:2022-04-20
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:335,273
Date:2022-04-19
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:120,001
Date:2022-04-18
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:251,890
Date:2022-04-15
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:70,850
Date:2022-04-14
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:70,850
Date:2022-04-13
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:71,600
Date:2022-04-12
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:202,339
Date:2022-04-11
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.07
Volume:147,758