home / stock / anz:cc / anz:cc quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.065 |
Volume: | 29,000 |
Last Trade Date Time: | 05/06/2022 04:55:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 29,000 | 05-06-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,704 | 05-05-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,177 | 05-04-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 290,419 | 05-03-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.065 | 307,442 | 05-02-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 387,108 | 04-29-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 36,810 | 04-28-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 150,500 | 04-27-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 456,850 | 04-26-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 248,534 | 04-25-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 42,550 | 04-22-2022 |
$0.065 | $0.07 | $0.065 | $0.075 | $0.065 | 88,892 | 04-21-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 335,273 | 04-20-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 120,001 | 04-19-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 251,890 | 04-18-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 70,850 | 04-15-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 70,850 | 04-14-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 71,600 | 04-13-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 202,339 | 04-12-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 147,758 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Alianza Minerals Ltd. Company Name:
ANZ:CC Stock Symbol:
TSXVC Market:
(TheNewswire) • Rebranding to Silver North Resources Ltd. • Haldane and Tim Silver Properties are lead projects • 1 for 5 share consolidation to tighten share structure Vancouver, BC – TheNewswire - August 10, 2023 - Alianza Minerals Ltd. (“A...
Vancouver, British Columbia--(Newsfile Corp. - June 30, 2023) - TEAKO MINERALS CORP. ( CSE: TMIN ) (the " Company " or " Teako ") is pleased to announce that it has strengthened The Service Alliance ( see news release dated May 1, 2023 ) with thirteen (13) new likeminded members. The Service Al...
(TheNewswire) Vancouver, BC - TheNewswire - March 23, 2023 - Alianza Minerals Ltd. (“Alianza”) (TSX-V:ANZ ) ( OTC:TARSF) is pleased to announce that it has sold project data associated with the La Estrella Project in Peru to Highlander...